Nikkei 225 Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 41,795 | −2.10% | −895 | 42,660 | 41,790 | 賣出 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41,535 | −2.05% | −870 | 42,390 | 41,525 | 賣出 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41,550 | −2.10% | −890 | 42,425 | 41,550 | 賣出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41,575 | −2.11% | −895 | 42,430 | 41,575 | 賣出 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 41,560 | −2.12% | −900 | 42,230 | 41,560 | 強力賣出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41,610 | −2.09% | −890 | 42,475 | 41,605 | 賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41,415 | −2.02% | −855 | 42,200 | 41,385 | 中立 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41,460 | −2.01% | −850 | 42,280 | 41,460 | 中立 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41,225 | −2.12% | −895 | 42,000 | 41,225 | 中立 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41,115 | −2.01% | −845 | 41,115 | 41,115 | 中立 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 40,990 | −2.03% | −850 | 41,700 | 40,990 | 中立 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41,700 | −0.52% | −220 | 41,700 | 41,700 | 買入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40,800 | −1.95% | −810 | 41,500 | 40,800 | 中立 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,700 | −2.00% | −830 | 41,505 | 40,700 | 中立 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,955 | −1.03% | −425 | 40,955 | 40,870 | 中立 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40,675 | −1.42% | −585 | 40,675 | 40,675 | 中立 |