TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,828.5 | +0.09% | +2.5 | 2,831.0 | 2,817.5 | 強力買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,804.0 | −0.02% | −0.5 | 2,817.0 | 2,804.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,804.0 | −0.02% | −0.5 | 2,804.0 | 2,804.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,777.5 | −0.02% | −0.5 | 2,777.5 | 2,777.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,778.5 | −0.02% | −0.5 | 2,778.5 | 2,778.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,755.5 | 0.00% | 0.0 | 2,755.5 | 2,755.5 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,730.0 | −0.02% | −0.5 | 2,730.0 | 2,730.0 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,708.5 | −0.02% | −0.5 | 2,708.5 | 2,708.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,684.0 | −0.02% | −0.5 | 2,684.0 | 2,684.0 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,663.0 | −0.02% | −0.5 | 2,663.0 | 2,663.0 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,639.0 | −0.02% | −0.5 | 2,639.0 | 2,639.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,619.0 | −0.02% | −0.5 | 2,619.0 | 2,619.0 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,596.0 | 0.00% | 0.0 | 2,596.0 | 2,596.0 | 買入 |