TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,063.0 | −1.15% | −35.5 | 3,103.5 | 3,058.5 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,055.0 | −0.63% | −19.5 | 3,074.0 | 3,055.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,076.5 | +1.17% | +35.5 | 3,076.5 | 3,076.5 | 強力買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,050.5 | +1.18% | +35.5 | 3,050.5 | 3,050.5 | 強力買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,051.5 | +1.16% | +35.0 | 3,051.5 | 3,051.5 | 強力買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,028.5 | +1.19% | +35.5 | 3,028.5 | 3,028.5 | 強力買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,004.0 | +1.20% | +35.5 | 3,004.0 | 3,004.0 | 強力買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,983.0 | +1.22% | +36.0 | 2,983.0 | 2,983.0 | 強力買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,959.0 | +1.23% | +36.0 | 2,959.0 | 2,959.0 | 強力買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,938.5 | +1.26% | +36.5 | 2,938.5 | 2,938.5 | 強力買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,915.0 | +1.27% | +36.5 | 2,915.0 | 2,915.0 | 強力買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,895.5 | +1.28% | +36.5 | 2,895.5 | 2,895.5 | 強力買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,872.5 | +1.29% | +36.5 | 2,872.5 | 2,872.5 | 強力買入 |