合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,328.0 | −0.21% | −7.0 | 3,359.5 | 3,326.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,331.5 | −0.31% | −10.5 | 3,360.0 | 3,330.5 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,304.5 | −0.20% | −6.5 | 3,304.5 | 3,304.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,306.5 | −0.21% | −7.0 | 3,306.5 | 3,306.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,283.5 | −0.21% | −7.0 | 3,283.5 | 3,283.5 | 買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,285.5 | −0.21% | −7.0 | 3,285.5 | 3,285.5 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,259.5 | −0.21% | −7.0 | 3,259.5 | 3,259.5 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,240.0 | −0.20% | −6.5 | 3,240.0 | 3,240.0 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,216.5 | −0.20% | −6.5 | 3,216.5 | 3,216.5 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,197.5 | −0.20% | −6.5 | 3,197.5 | 3,197.5 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,174.5 | −0.20% | −6.5 | 3,174.5 | 3,174.5 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,156.5 | −0.19% | −6.0 | 3,156.5 | 3,156.5 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,134.0 | −0.21% | −6.5 | 3,134.0 | 3,134.0 | 買入 |