TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,771.5 | +0.24% | +6.5 | 2,778.5 | 2,763.5 | 中立 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,742.0 | −0.94% | −26.0 | 2,742.0 | 2,742.0 | 賣出 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,742.0 | −0.94% | −26.0 | 2,742.0 | 2,742.0 | 中立 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,716.0 | −0.95% | −26.0 | 2,716.0 | 2,716.0 | 賣出 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,717.0 | −0.95% | −26.0 | 2,717.0 | 2,717.0 | 強力賣出 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,694.0 | −0.94% | −25.5 | 2,694.0 | 2,694.0 | 強力賣出 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,669.0 | −0.95% | −25.5 | 2,669.0 | 2,669.0 | 強力賣出 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,647.0 | −0.97% | −26.0 | 2,647.0 | 2,647.0 | 強力賣出 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,623.0 | −0.96% | −25.5 | 2,623.0 | 2,623.0 | 強力賣出 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,602.0 | −0.97% | −25.5 | 2,602.0 | 2,602.0 | 強力賣出 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,578.0 | −1.00% | −26.0 | 2,578.0 | 2,578.0 | 強力賣出 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,558.0 | −1.01% | −26.0 | 2,558.0 | 2,558.0 | 強力賣出 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,535.0 | −1.00% | −25.5 | 2,535.0 | 2,535.0 | — |