TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,143.5 | +0.11% | +3.5 | 3,147.5 | 3,136.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,143.0 | −0.38% | −12.0 | 3,155.5 | 3,143.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,117.5 | −0.37% | −11.5 | 3,117.5 | 3,117.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,119.0 | −0.38% | −12.0 | 3,119.0 | 3,119.0 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,097.0 | −0.37% | −11.5 | 3,097.0 | 3,097.0 | 買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,098.0 | −0.37% | −11.5 | 3,098.0 | 3,098.0 | 強力買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,073.5 | −0.36% | −11.0 | 3,073.5 | 3,073.5 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,053.0 | −0.38% | −11.5 | 3,053.0 | 3,053.0 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,030.5 | −0.36% | −11.0 | 3,030.5 | 3,030.5 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,010.5 | −0.36% | −11.0 | 3,010.5 | 3,010.5 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,988.0 | −0.37% | −11.0 | 2,988.0 | 2,988.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,969.5 | −0.37% | −11.0 | 2,969.5 | 2,969.5 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,947.5 | −0.37% | −11.0 | 2,947.5 | 2,947.5 | 買入 |