TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,056.5 | −0.08% | −2.5 | 3,064.0 | 3,049.5 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,035.0 | −1.28% | −39.5 | 3,074.0 | 3,035.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,037.5 | −1.27% | −39.0 | 3,037.5 | 3,037.5 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,012.0 | −1.26% | −38.5 | 3,012.0 | 3,012.0 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,013.5 | −1.25% | −38.0 | 3,013.5 | 3,013.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,991.0 | −1.24% | −37.5 | 2,991.0 | 2,991.0 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,967.0 | −1.23% | −37.0 | 2,967.0 | 2,967.0 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,946.5 | −1.22% | −36.5 | 2,946.5 | 2,946.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,923.0 | −1.22% | −36.0 | 2,923.0 | 2,923.0 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,903.0 | −1.21% | −35.5 | 2,903.0 | 2,903.0 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,880.0 | −1.20% | −35.0 | 2,880.0 | 2,880.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,861.0 | −1.19% | −34.5 | 2,861.0 | 2,861.0 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,838.5 | −1.18% | −34.0 | 2,838.5 | 2,838.5 | 買入 |