商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.5434 USDT | +3.66% | 2.002 M | −8.13% | 0.5444 USDT | 0.5161 USDT | 949.515 K | — |
OSMOUSDTOSMO / TetherUS | Binance | 0.5436 USDT | +3.72% | 1.378 M | +13.25% | 0.5443 USDT | 0.5164 USDT | 422.014 K | 買入 |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.5434 USDT | +3.58% | 902.532 K | +5.00% | 0.5445 USDT | 0.5163 USDT | 291.263 K | 買入 |
OSMOUSDTOSMO / Tether USD | HTX | 0.5420 USDT | +3.69% | 245.427 K | +4.53% | 0.5431 USDT | 0.5095 USDT | 187.975 K | 買入 |
OSMOUSDTOsmosis / USDT | MEXC | 0.5440 USDT | +3.74% | 89.472 K | +222.71% | 0.5440 USDT | 0.5165 USDT | 3.668 K | 買入 |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.5446 USDT | +3.93% | 52.901 K | +23.99% | 0.5451 USDT | 0.5167 USDT | 11.005 K | 買入 |
OSMOUSDTOSMO / Tether | KuCoin | 0.5444 USDT | +3.89% | 43.359 K | −34.80% | 0.5444 USDT | 0.5167 USDT | 19.718 K | 買入 |
OSMOUSDTOsmosis/Tether | Gate.io | 0.5433 USDT | +3.68% | 10.456 K | −32.78% | 0.5433 USDT | 0.5171 USDT | 2.531 K | 買入 |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.5409 USDT | +3.42% | 8.948 K | +54.92% | 0.5409 USDT | 0.5178 USDT | 1.922 K | 買入 |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.5454 USDT | +4.84% | 13 | −72.38% | 0.5454 USDT | 0.5242 USDT | 24 | 買入 |
OSMOUSDTOsmosis / Tether | HitBTC | 0.19789 USDT | +9.33% | 3 | 0.00% | 0.30000 USDT | 0.19789 USDT | 14 | 賣出 |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.5434 USDT | +3.70% | 0 | — | 0.5441 USDT | 0.5162 USDT | 66.847 K | 買入 |