Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.2594 USDT | +0.95% | 29.58 M | −42.06% | 3.3439 USDT | 3.1828 USDT | 7.6 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.2615 USDT | +1.02% | 9.26 M | +6.05% | 3.2957 USDT | 3.2233 USDT | 398.17 K | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.259 USDT | +0.93% | 9.01 M | −52.95% | 3.347 USDT | 3.185 USDT | 2.04 M | 賣出 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.2588 USDT | +0.93% | 1.58 M | −43.52% | 3.3438 USDT | 3.1828 USDT | 400.72 K | 賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 4,865.0 KRW | +0.16% | 1.23 M | −45.84% | 4,996.0 KRW | 4,768.0 KRW | 331.76 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.261 USDT | +0.90% | 646.94 K | −52.04% | 3.346 USDT | 3.186 USDT | 149.86 K | 賣出 |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.261 USDT | +0.93% | 391.69 K | −24.85% | 3.346 USDT | 3.184 USDT | 98.18 K | 賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,872.0000 KRW | +0.60% | 373.7 K | −14.46% | 4,983.0000 KRW | 4,779.0000 KRW | 68.58 K | 賣出 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.264 USDC | +1.12% | 328.17 K | −61.39% | 3.345 USDC | 3.186 USDC | 85.84 K | 賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.278 USDT | +0.83% | 282.34 K | −1.91% | 3.359 USDT | 3.176 USDT | 72.74 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.2545 USDT | +0.85% | 274.43 K | −25.98% | 3.3406 USDT | 3.1818 USDT | 68.31 K | 賣出 |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.257 USD | +1.02% | 258.52 K | +17.50% | 3.390 USD | 3.203 USD | 74.85 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.2602 USDT | +1.26% | 237.11 K | +6.49% | 3.3433 USDT | 3.1870 USDT | 66.48 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.2575 USDT | +1.06% | 220.21 K | +102.64% | 3.3480 USDT | 3.1869 USDT | 45.7 K | 賣出 |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1258 EUR | +1.33% | 175.58 K | −47.50% | 3.2050 EUR | 3.0552 EUR | 35.11 K | 賣出 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.2612 USDT | +1.18% | 143.43 K | −13.41% | 3.3442 USDT | 3.1852 USDT | 6.82 K | 賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.260 USDC | +0.99% | 123.87 K | −63.23% | 3.337 USDC | 3.188 USDC | 32.08 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 118.6 TRY | +1.02% | 107.89 K | −26.27% | 121.2 TRY | 116.3 TRY | 29.1 K | 賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003392 BTC | +0.53% | 106.37 K | +15.49% | 0.00003460 BTC | 0.00003353 BTC | 27.69 K | 賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.26300330 USD | +1.40% | 104.09 K | +23.56% | 3.33480924 USD | 3.19152086 USD | 27.69 K | 賣出 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.2264 USD | +0.93% | 102.6 K | −35.22% | 3.3115 USD | 3.1551 USD | 79.52 K | 賣出 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.3358 SGD | +1.06% | 102.53 K | −35.16% | 4.4430 SGD | 4.2341 SGD | 106.71 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 3.2545 USD | +1.03% | 31.71 K | −38.55% | 3.3347 USD | 3.1861 USD | 7.43 K | 賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 3.128 EUR | −0.60% | 13.26 K | +49.18% | 3.210 EUR | 3.055 EUR | 3.74 K | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003385 BTC | +0.15% | 4.58 K | +35.38% | 0.00003464 BTC | 0.00003340 BTC | 883 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.2497 USDC | +0.98% | 3.58 K | +2.75% | 3.3295 USDC | 3.1831 USDC | 913 | 賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.2442 USDT | +0.58% | 2.77 K | −52.14% | 3.3070 USDT | 3.2085 USDT | 658 | 賣出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 111.220 THB | +3.34% | 1.16 K | +3.49% | 113.427 THB | 106.805 THB | 293 | 賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000033350 BTC | −11.56% | 430 | +283.22% | 0.000034290 BTC | 0.000032750 BTC | 135 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.1801 USDT | −12.80% | 2 | +99.99% | 3.3001 USDT | 3.1801 USDT | 1 | 賣出 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.262 FDUSD | +1.18% | 0 | — | 3.344 FDUSD | 3.196 FDUSD | 10.27 K | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 3.260 USD | +1.12% | — | — | 3.333 USD | 3.195 USD | 1.02 M | 賣出 |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.265876 USD | +1.13% | — | — | 3.334745 USD | 3.194257 USD | 140.68 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.262 USDT | +1.49% | — | — | 3.341 USDT | 3.184 USDT | 106.32 K | 賣出 |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.282 USD | +3.18% | — | — | 3.297 USD | 3.181 USD | 64 | 賣出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.262 USD | +1.01% | — | — | 3.328 USD | 3.198 USD | 596.99 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.2589 USDT | +0.93% | — | — | 3.3453 USDT | 3.1831 USDT | 7.58 M | 賣出 |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001208 WETH | +0.12% | — | — | 0.001223 WETH | 0.001193 WETH | 23.83 K | 賣出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.258 USD | +1.08% | — | — | 3.340 USD | 3.186 USD | 697.75 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.2571 USDT | +0.87% | — | — | 3.3427 USDT | 3.1828 USDT | 770.36 K | 賣出 |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.249254 USD | +1.22% | — | — | 3.299266 USD | 3.170871 USD | 5.69 K | 賣出 |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.226905 USD | +1.84% | — | — | 3.280575 USD | 3.168495 USD | 3.53 K | 賣出 |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005032 WBNB | +0.47% | — | — | 0.005079 WBNB | 0.004929 WBNB | 1.76 K | 賣出 |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001200 ETH | −0.39% | — | — | 0.001219 ETH | 0.001195 ETH | 1.09 K | 賣出 |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.22 USD | +2.25% | — | — | 3.22 USD | 3.15 USD | 46 | 賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001203 WETH | −0.96% | — | — | 0.001223 WETH | 0.001193 WETH | 43.15 K | 賣出 |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001205 WETH | −0.52% | — | — | 0.001216 WETH | 0.001197 WETH | 453 | 賣出 |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.267188 USD | +1.25% | — | — | 3.313211 USD | 3.200230 USD | 1.48 K | 賣出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.067 | −0.31% | — | — | 1.070 | 1.067 | 2.42 K | 賣出 |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.283 USD | +2.15% | — | — | 3.283 USD | 3.214 USD | 7.86 K | 賣出 |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.259 USD | +1.11% | — | — | 3.335 USD | 3.194 USD | 242.76 K | 賣出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005037 WBNB | +0.59% | — | — | 0.005081 WBNB | 0.004930 WBNB | 8.11 K | 賣出 |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.270062 USD | +2.41% | — | — | 3.301058 USD | 3.166952 USD | 26.22 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.260 USDT | +0.99% | — | — | 3.347 USDT | 3.184 USDT | 2.11 M | 賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.259 USD | +1.11% | — | — | 3.334 USD | 3.192 USD | 214.52 K | 賣出 |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,543,055.00 VVS | +2.20% | — | — | 1,543,055.00 VVS | 1,509,873.23 VVS | 14 | 買入 |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.24 USD | +2.43% | — | — | 3.28 USD | 3.16 USD | 1.7 K | 賣出 |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.278732 USD | +2.07% | — | — | 3.334415 USD | 3.192570 USD | 77.53 K | 賣出 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 38.59 WCRO | +2.19% | — | — | 38.86 WCRO | 37.76 WCRO | 525 | 買入 |