Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 6.0410 USDT | +3.94% | 134.44 M | +13.96% | 6.1999 USDT | 5.3891 USDT | 20.9 M | 強力買入 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 6.033 USDT | +3.95% | 69.78 M | +23.24% | 6.193 USDT | 5.391 USDT | 10.62 M | 強力買入 |
 PENDLEKRWPendle / KRW |  UpBit | 8,390.0 KRW | +3.57% | 14.42 M | +70.43% | 8,655.0 KRW | 4,600.0 KRW | 2.37 M | 買入 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.0345 USDT | +3.87% | 12.44 M | +19.47% | 6.0348 USDT | 5.8044 USDT | 208.32 K | 強力買入 |
| PENDLEUSDTPendle / USDT |  MEXC | 6.034 USDT | +3.93% | 7.16 M | +2.69% | 6.191 USDT | 5.400 USDT | 1.17 M | 強力買入 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 6.0342 USDT | +3.94% | 6.29 M | +77.25% | 6.1912 USDT | 5.3920 USDT | 1.06 M | 強力買入 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 8,395.0000 KRW | +3.51% | 3.34 M | +141.04% | 8,620.0000 KRW | 6,425.0000 KRW | 542.87 K | 買入 |
| PENDLEUSDTPendle / Tether |  KuCoin | 6.0322 USDT | +4.05% | 1.45 M | +98.10% | 6.3348 USDT | 5.3916 USDT | 223.39 K | 強力買入 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 6.0408 USDT | +3.87% | 1.41 M | +2.41% | 6.1999 USDT | 5.4178 USDT | 181.63 K | 強力買入 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 6.031 USDC | +3.84% | 1.18 M | −10.38% | 6.190 USDC | 5.369 USDC | 177.38 K | 強力買入 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00006318 BTC | +4.31% | 1.03 M | +30.88% | 0.00006436 BTC | 0.00005733 BTC | 159.27 K | 買入 |
 PENDLEUSDPENDLE / US Dollar | Binance | 6.03294206 USD | +4.03% | 1.01 M | +30.85% | 6.18625424 USD | 5.36860651 USD | 159.16 K | 強力買入 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 209.8 TRY | +4.48% | 517.61 K | +126.16% | 215.0 TRY | 188.7 TRY | 84.86 K | 強力買入 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 6.0256 USDT | +3.69% | 403.74 K | −0.96% | 6.1953 USDT | 5.3916 USDT | 53.05 K | 買入 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 6.030 USD | +3.97% | 376.1 K | −47.79% | 6.187 USD | 5.400 USD | 55.81 K | 強力買入 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 6.064 USDT | +4.10% | 283.59 K | +2.23% | 6.218 USDT | 5.404 USDT | 36.79 K | 強力買入 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.9716 USD | +3.89% | 262.29 K | −3.03% | 6.1281 USD | 5.3578 USD | 196.33 K | 強力買入 |
| PENDLEUSDPendle / USD |  Crypto.com | 5.9993 USD | +3.44% | 236.98 K | +73.35% | 6.1797 USD | 5.4000 USD | 36.39 K | 強力買入 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 8.0346 SGD | +3.94% | 231.88 K | −15.49% | 8.2566 SGD | 7.2080 SGD | 223.12 K | 強力買入 |
| PENDLEUSDTPendle / Tether | Crypto.com | 6.0088 USDT | +4.33% | 141.93 K | +464.07% | 6.1772 USDT | 5.4466 USDT | 23.89 K | 強力買入 |
 PENDLEEURPENDLE / Euro | Kraken | 5.798 EUR | +6.60% | 41.32 K | +194.65% | 5.868 EUR | 5.169 EUR | 6.37 K | 強力買入 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00006283 BTC | +4.44% | 18.31 K | −23.34% | 0.00006417 BTC | 0.00005840 BTC | 2.75 K | 買入 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 6.0400 USDC | +4.64% | 11.13 K | +26.27% | 6.1999 USDC | 5.5011 USDC | 1.5 K | 強力買入 |
| PENDLEBTCPendle / BTC | UpBit | 0.000058380 BTC | −5.88% | 4.18 K | −7.50% | 0.000065870 BTC | 0.000046260 BTC | 600 | 賣出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 210.152 THB | +4.56% | 1.16 K | −15.12% | 214.603 THB | 184.324 THB | 151 | 買入 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.6802 USDT | +0.00% | 452 | +2,453.46% | 5.7554 USDT | 5.6802 USDT | 79 | 買入 |
| PENDLEUSDTPendle / Tether |  HitBTC | 4.0012 USDT | +0.03% | 2 | 0.00% | 4.0012 USDT | 4.0012 USDT | 1 | 賣出 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 6.041 FDUSD | +3.92% | 0 | — | 6.200 FDUSD | 5.399 FDUSD | 92.77 K | 強力買入 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 6.022640 USD | +4.25% | — | — | 6.177051 USD | 5.509910 USD | 95.85 K | 強力買入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.001 USD | +4.20% | — | — | 6.162 USD | 5.459 USD | 2.04 M | 強力買入 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.029 USD | +4.00% | — | — | 6.186 USD | 5.484 USD | 15.78 M | 強力買入 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001687 ETH | +6.05% | — | — | 0.001693 ETH | 0.001557 ETH | 16.16 K | 強力買入 |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 5.682 USD | +1.86% | — | — | 5.995 USD | 5.502 USD | 1.33 K | 買入 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.0399 USDT | +3.91% | — | — | 6.1971 USDT | 5.3891 USDT | 1.66 M | 強力買入 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.021 USDT | +3.52% | — | — | 6.201 USDT | 5.387 USDT | 276 K | 強力買入 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.015 USD | +3.91% | — | — | 6.173 USD | 5.480 USD | 5.69 M | 強力買入 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 6.031194 USD | +4.23% | — | — | 6.181017 USD | 5.453936 USD | 1.82 M | 強力買入 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,176,675.71 VVS | +0.27% | — | — | 1,176,675.71 VVS | 1,114,533.77 VVS | 168 | 賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.016 USD | +3.93% | — | — | 6.172 USD | 5.495 USD | 1.33 M | 強力買入 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 6.0385 USDT | +3.84% | — | — | 6.1989 USDT | 5.3916 USDT | 20.84 M | 強力買入 |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001691 WETH | +6.16% | — | — | 0.001695 WETH | 0.001554 WETH | 310.96 K | 強力買入 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 31.20 WCRO | −0.03% | — | — | 31.49 WCRO | 29.11 WCRO | 4.59 K | 中立 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.008912 WBNB | +1.58% | — | — | 0.009479 WBNB | 0.008740 WBNB | 31.75 K | 買入 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 5.979796 USD | +5.58% | — | — | 6.171347 USD | 5.477745 USD | 185.58 K | 強力買入 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.013 USD | +3.87% | — | — | 6.171 USD | 5.481 USD | 11.88 M | 強力買入 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.973 USD | +3.95% | — | — | 6.130 USD | 5.524 USD | 21 K | 強力買入 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.84 USD | +2.38% | — | — | 6.13 USD | 5.50 USD | 986 | 買入 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.977589 USD | +3.43% | — | — | 6.170277 USD | 5.471797 USD | 48.26 K | 強力買入 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.98 USD | +4.40% | — | — | 6.18 USD | 5.48 USD | 26.95 K | 強力買入 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.008910 WBNB | −0.49% | — | — | 0.009469 WBNB | 0.008726 WBNB | 8.25 K | 買入 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 6.0336 USDT | +3.95% | — | — | 6.1927 USDT | 5.3909 USDT | 10.53 M | 強力買入 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 6.014294 USD | +3.91% | — | — | 6.179731 USD | 5.482863 USD | 424.74 K | 強力買入 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001686 WETH | +5.84% | — | — | 0.001694 WETH | 0.001557 WETH | 72.15 K | 強力買入 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 5.846058 USD | +3.77% | — | — | 6.151323 USD | 5.625779 USD | 9.92 K | 買入 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001649 WETH | +5.97% | — | — | 0.001688 WETH | 0.001556 WETH | 1.68 K | 買入 |