Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.5466 USDT | −1.78% | 87.35 M | −33.94% | 5.7865 USDT | 5.4955 USDT | 3.587 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.548 USDT | −1.84% | 31.509 M | −25.87% | 5.788 USDT | 5.505 USDT | 1.124 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.5463 USDT | −3.36% | 7.764 M | −13.79% | 5.7894 USDT | 5.5057 USDT | 761.858 K | 買入 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.55490796 USD | −1.71% | 1.317 M | −28.90% | 5.78429008 USD | 5.50895418 USD | 61.1 K | 中立 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009007 BTC | −1.49% | 1.306 M | −31.61% | 0.00009267 BTC | 0.00008941 BTC | 61.126 K | 買入 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7810.0000 KRW | −2.13% | 1.294 M | −39.88% | 8155.0000 KRW | 7750.0000 KRW | 76.752 K | 中立 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.5484 USDT | −1.89% | 1.251 M | −33.30% | 5.7876 USDT | 5.5058 USDT | 53.556 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.5495 USDT | −1.82% | 863.284 K | −14.02% | 5.7839 USDT | 5.5032 USDT | 50.169 K | 中立 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 183.4 TRY | −1.82% | 599.353 K | −21.94% | 190.8 TRY | 182.1 TRY | 27.854 K | 中立 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.550 USDT | −1.79% | 451.337 K | +19.50% | 5.778 USDT | 5.507 USDT | 8.915 K | 中立 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.5580 USDT | −1.54% | 382.585 K | −4.36% | 5.7857 USDT | 5.5015 USDT | 17.386 K | 中立 |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.540 USD | −3.13% | 164.598 K | +6.03% | 5.789 USD | 5.364 USD | 6.506 K | 賣出 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.544 USDC | −1.93% | 95.753 K | −33.08% | 5.779 USDC | 5.504 USDC | 3.638 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.5628 USDT | −1.60% | 57.337 K | −33.03% | 5.7880 USDT | 5.5159 USDT | 2.997 K | 中立 |
 PENDLEEURPENDLE / Euro | KRAKEN | 5.208 EUR | −1.34% | 14.814 K | +109.57% | 5.418 EUR | 5.134 EUR | 397 | 強力賣出 |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買入 |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.5468 USDC | −1.45% | 6.442 K | +21.70% | 5.7708 USDC | 5.4976 USDC | 263 | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00009003 BTC | −1.32% | 6.304 K | −41.92% | 0.00009252 BTC | 0.00008968 BTC | 262 | 買入 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9489 USDT | +7.57% | 32 | −92.01% | 5.9805 USDT | 5.5301 USDT | 5 | 買入 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.541 FDUSD | −1.93% | 0 | — | 5.777 FDUSD | 5.506 FDUSD | 8.783 K | 賣出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.532518 USD | −1.58% | — | — | 5.758382 USD | 5.532518 USD | 3.751 K | 賣出 |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.517 USD | −1.57% | — | — | 5.768 USD | 5.517 USD | 2.929 K | 賣出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.573188 USD | −1.26% | — | — | 5.776780 USD | 5.508400 USD | 85.478 K | 中立 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 5.560 USD | −1.29% | — | — | 5.758 USD | 5.525 USD | 1.455 M | 中立 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.62106 USD | −0.92% | — | — | 5.77709 USD | 5.51080 USD | 6.361 K | 中立 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1939452.05 VVS | +1.35% | — | — | 1939452.05 VVS | 1913657.31 VVS | 10 | 買入 |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001634 WETH | −1.92% | — | — | 0.001678 WETH | 0.001634 WETH | 338 | 買入 |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.517 USDC | −1.57% | — | — | 5.768 USDC | 5.517 USDC | 518 | 賣出 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.00975 WBNB | −0.75% | — | — | 0.00990 WBNB | 0.00956 WBNB | 1.128 K | 買入 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 61.55 WCRO | −0.08% | — | — | 62.57 WCRO | 61.39 WCRO | 397 | 買入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.553 USD | −1.42% | — | — | 5.761 USD | 5.517 USD | 387.197 K | 中立 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.5470 USDT | −1.76% | — | — | 5.7804 USDT | 5.4763 USDT | 262.829 K | 賣出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.575670 USD | −1.24% | — | — | 5.777121 USD | 5.507997 USD | 341.262 K | 中立 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.53683 USD | −0.91% | — | — | 5.76986 USD | 5.53683 USD | 1.563 K | 賣出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001644 WETH | −1.21% | — | — | 0.001687 WETH | 0.001630 WETH | 60.488 K | 買入 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.553 USD | −1.46% | — | — | 5.764 USD | 5.522 USD | 11.165 K | 賣出 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.599 USD | −2.38% | — | — | 5.736 USD | 5.599 USD | 4.135 K | 中立 |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買入 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001643 WETH | −1.23% | — | — | 0.001687 WETH | 0.001631 WETH | 15.141 K | 買入 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001634 ETH | −1.48% | — | — | 0.001685 ETH | 0.001634 ETH | 663 | 買入 |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | 買入 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.57 USD | −2.56% | — | — | 5.72 USD | 5.54 USD | 54 | 中立 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.57 USD | −0.51% | — | — | 5.71 USD | 5.57 USD | 2.229 K | 買入 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.555 USD | −1.61% | — | — | 5.773 USD | 5.511 USD | 1.254 M | 賣出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.558 USD | −1.35% | — | — | 5.763 USD | 5.522 USD | 65.993 K | 中立 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.211012 USD | −11.21% | — | — | 0.239223 USD | 0.211012 USD | 1.381 K | 強力賣出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.533392 USD | −2.20% | — | — | 5.722687 USD | 5.533392 USD | 1.897 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.5441 USDT | −1.93% | — | — | 5.7850 USDT | 5.5070 USDT | 1.116 M | 賣出 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.00958 WBNB | −0.92% | — | — | 0.00989 WBNB | 0.00958 WBNB | 277 | 買入 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008315 WAVAX | −10.72% | — | — | 0.009379 WAVAX | 0.008315 WAVAX | 6.147 K | 強力賣出 |