Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7356 USDT | +0.17% | 62.31 M | −4.20% | 3.8940 USDT | 3.6832 USDT | 5.38 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.739 USDT | +0.27% | 22.71 M | +8.69% | 3.897 USDT | 3.686 USDT | 1.75 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7414 USDT | +3.74% | 6.71 M | +70.85% | 3.8982 USDT | 3.4282 USDT | 1.6 M | 賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 5,573.0 KRW | −0.43% | 2.43 M | −59.14% | 5,808.0 KRW | 5,525.0 KRW | 265.13 K | 賣出 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7362 USDT | +0.17% | 2.22 M | +95.63% | 3.8962 USDT | 3.6858 USDT | 58.4 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.736 USDT | +0.19% | 2.11 M | +36.34% | 3.897 USDT | 3.686 USDT | 128.89 K | 賣出 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.736 USDC | +0.21% | 989.82 K | −2.71% | 3.905 USDC | 3.686 USDC | 126.84 K | 賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.742 USDC | +0.16% | 635.24 K | +109.23% | 3.834 USDC | 3.714 USDC | 16.26 K | 賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,575.0000 KRW | −0.89% | 582.87 K | −24.19% | 5,790.0000 KRW | 5,545.0000 KRW | 41 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7339 USDT | +0.00% | 576.84 K | −0.68% | 3.8929 USDT | 3.6894 USDT | 56.4 K | 賣出 |
| PENDLEUSDTPENDLE / USD TETHER |  KCEX | 3.739 USDT | +0.24% | 557.77 K | +8.99% | 3.896 USDT | 3.686 USDT | 62.14 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7298 USDT | −0.05% | 378.71 K | −7.74% | 3.8931 USDT | 3.6882 USDT | 21.84 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7353 USDT | −0.05% | 362.27 K | +2.64% | 3.8949 USDT | 3.6825 USDT | 48.12 K | 賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003885 BTC | −1.47% | 348.98 K | +100.15% | 0.00004007 BTC | 0.00003868 BTC | 29.47 K | 賣出 |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.72817848 USD | +0.01% | 341.75 K | +92.61% | 3.89408040 USD | 3.68718049 USD | 29.47 K | 賣出 |
 PENDLEEURPendle / Euro |  Bitvavo | 3.6450 EUR | +0.15% | 324.12 K | +13.29% | 3.7970 EUR | 3.6312 EUR | 11.96 K | 賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.761 USDT | +0.19% | 282 K | −0.00% | 3.912 USDT | 3.666 USDT | 40.82 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 132.1 TRY | +0.15% | 226.68 K | +13.62% | 138.3 TRY | 131.4 TRY | 19.32 K | 賣出 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.7006 USD | +0.14% | 201.44 K | −6.58% | 3.8560 USD | 3.6501 USD | 103.3 K | 賣出 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.0696 SGD | +0.17% | 197.38 K | +16.31% | 5.2762 SGD | 4.9985 SGD | 141.45 K | 賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.726 USD | +0.38% | 177.75 K | +16.09% | 3.881 USD | 3.695 USD | 11.32 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7345 USD | −0.20% | 35.74 K | +1.48% | 3.8652 USD | 3.7013 USD | 2.95 K | 賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7435 USDT | +0.42% | 18.88 K | +58.67% | 3.8849 USDT | 3.7010 USDT | 939 | 賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 3.630 EUR | −1.87% | 12.95 K | −67.53% | 3.753 EUR | 3.610 EUR | 423 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7251 USDC | −0.22% | 12.67 K | −31.19% | 3.8783 USDC | 3.7010 USDC | 609 | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003872 BTC | −1.53% | 9.18 K | −90.87% | 0.00004006 BTC | 0.00003864 BTC | 619 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2690 USDT | +15.28% | 5.68 K | +2,347.08% | 5.0505 USDT | 4.2690 USDT | 28 | 賣出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 130.736 THB | +0.30% | 1.12 K | −16.82% | 135.890 THB | 127.095 THB | 170 | 賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000039270 BTC | +1.74% | 516 | −84.21% | 0.000039270 BTC | 0.000039270 BTC | 2 | 賣出 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.742 FDUSD | +0.29% | 0 | — | 3.890 FDUSD | 3.688 FDUSD | 22.55 K | 賣出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 3.736 USD | +0.13% | — | — | 3.894 USD | 3.688 USD | 798.66 K | 賣出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.742182 USD | +0.90% | — | — | 3.885967 USD | 3.692833 USD | 74.76 K | 賣出 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005371 WBNB | −0.41% | — | — | 0.005579 WBNB | 0.005367 WBNB | 10.26 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7378 USDT | +0.22% | — | — | 3.8938 USDT | 3.6845 USDT | 429.13 K | 賣出 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.7376 USDT | +0.23% | — | — | 3.8941 USDT | 3.6837 USDT | 284.83 K | 賣出 |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001178 WETH | −1.16% | — | — | 0.001256 WETH | 0.001173 WETH | 2.14 K | 賣出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.754072 USD | +0.56% | — | — | 3.981558 USD | 3.729331 USD | 8.23 K | 賣出 |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.728 USD | +0.19% | — | — | 3.871 USD | 3.698 USD | 686 | 賣出 |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 3.761 USD | +1.09% | — | — | 3.800 USD | 3.720 USD | 45 | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.727 USD | +0.17% | — | — | 3.885 USD | 3.697 USD | 604.57 K | 賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.735 USD | +0.31% | — | — | 3.882 USD | 3.698 USD | 103.22 K | 賣出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.732 USD | +0.21% | — | — | 3.882 USD | 3.697 USD | 130.83 K | 賣出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.78 USD | +0.96% | — | — | 3.78 USD | 3.75 USD | 61 | 賣出 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.750 USD | +0.12% | — | — | 3.847 USD | 3.724 USD | 802 | 賣出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,079,289.54 VVS | −1.11% | — | — | 1,091,399.05 VVS | 1,079,289.54 VVS | 16 | 賣出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001166 WETH | −2.61% | — | — | 0.001200 WETH | 0.001166 WETH | 10.52 K | 賣出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.726876 USD | +0.78% | — | — | 3.879324 USD | 3.689755 USD | 38.71 K | 賣出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.729924 USD | −0.44% | — | — | 3.887434 USD | 3.691552 USD | 39.66 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.736 USDT | +0.11% | — | — | 3.882 USDT | 3.683 USDT | 42.41 K | 賣出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.722317 USD | +0.53% | — | — | 3.866163 USD | 3.697417 USD | 3.5 K | 賣出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.733517 USD | +0.28% | — | — | 3.975524 USD | 3.701418 USD | 13.57 K | 賣出 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005365 WBNB | −0.59% | — | — | 0.005570 WBNB | 0.005365 WBNB | 927 | 賣出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001172 ETH | −1.82% | — | — | 0.001230 ETH | 0.001164 ETH | 3.56 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7345 USDT | +0.14% | — | — | 3.8954 USDT | 3.6833 USDT | 5.37 M | 賣出 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.740 USDT | +0.29% | — | — | 3.897 USDT | 3.685 USDT | 1.78 M | 賣出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.76 USD | +0.80% | — | — | 3.86 USD | 3.70 USD | 3.63 K | 賣出 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001174 WETH | −0.95% | — | — | 0.001199 WETH | 0.001166 WETH | 19.82 K | 賣出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.764 USD | +1.18% | — | — | 3.922 USD | 3.697 USD | 413.35 K | 賣出 |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.843 USD | +10.65% | — | — | 3.843 USD | 3.473 USD | 25.78 K | 賣出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 27.04 WCRO | −2.41% | — | — | 27.81 WCRO | 27.04 WCRO | 966 | 賣出 |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.252 | +3.88% | — | — | 1.252 | 1.204 | 6.88 K | 中立 |