立即開始
PendlePendlePendle
#123#123#123

Pendle

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

Pendle交易所

獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.5959 USDT+3.45%46.4 M−9.35%2.5975 USDT2.4944 USDT2.17 M
中立
PENDLEUSDTPENDLE / TetherUSBinance2.600 USDT+3.50%12.14 M−32.66%2.600 USDT2.497 USDT722.42 K
中立
PENDLEUSDTPENDLE / Tether USDHTX2.6026 USDT+6.86%8.39 M−28.89%2.7329 USDT2.3980 USDT2.07 M
買入
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX2.5960 USDT+3.44%2.06 M−15.53%2.5975 USDT2.4943 USDT112.08 K
中立
PENDLEKRWPendle / KRWUpBit3,839.0 KRW+3.78%2.02 M+8.66%3,845.0 KRW3,678.0 KRW182.24 K
中立
PENDLEUSDTPendle / USDTMEXC2.600 USDT+3.54%1.9 M−24.18%2.600 USDT2.498 USDT131.04 K
中立
PENDLEUSDCPENDLE / USD CoinBinance2.598 USDC+3.55%1.3 M−18.15%2.598 USDC2.496 USDC55.13 K
中立
PENDLEEURPendle / EuroBitvavo2.3849 EUR+3.22%1.07 M+5.06%2.3920 EUR2.3005 EUR55.93 K
賣出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.591 USDC+3.31%651.66 K−58.86%2.596 USDC2.498 USDC22.99 K
賣出
PENDLEKRWPENDLE / South Korean WonBithumb3,838.0000 KRW+3.45%604.27 K+104.36%3,842.0000 KRW3,687.0000 KRW44.01 K
中立
PENDLEUSDTPENDLE / USD TETHERKCEX2.596 USDT+3.39%352.88 K−15.34%2.600 USDT2.497 USDT19.79 K
中立
PENDLEUSDTPENDLE / TETHERCoinEx2.5919 USDT+3.34%311.48 K+54.69%2.5973 USDT2.4971 USDT17.79 K
賣出
PENDLEUSDTPendle / TetherKuCoin2.5919 USDT+3.28%287.22 K−32.52%2.5989 USDT2.4969 USDT12.24 K
中立
PENDLEUSDTPendle / USD TetherBitazza2.612 USDT+4.65%263.02 K+3.68%2.612 USDT2.485 USDT13.69 K
中立
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.5964 USDT+3.55%246.85 K+4.14%2.5965 USDT2.4946 USDT17.71 K
中立
PENDLETRYPENDLE / Turkish LiraBinance98.9 TRY+3.56%207.35 K−38.04%98.9 TRY95.1 TRY11.48 K
中立
PENDLEUSDTPendle / Tether USWhiteBIT2.5988 USDT+3.77%148.25 K+84.01%2.5992 USDT2.5012 USDT1.55 K
中立
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize3.4353 SGD+3.54%144.59 K−26.91%3.4353 SGD3.3021 SGD26.87 K
中立
PENDLEUSDPENDLE / US DOLLARTokenize2.5730 USD+3.51%144.25 K−27.06%2.5730 USD2.4740 USD20.13 K
中立
PENDLEUSDPendle / USDCrypto.com2.5937 USD+3.65%117.38 K−20.79%2.5955 USD2.4962 USD4.83 K
中立
PENDLEBTCPENDLE / BitcoinBinance0.00003048 BTC+2.66%82.64 K−13.40%0.00003068 BTC0.00002975 BTC2.95 K
中立
PENDLEUSDPENDLE / US DollarBinance2.57880216 USD+3.01%79.47 K−14.89%2.59873682 USD2.50962284 USD2.95 K
賣出
PENDLEUSDPENDLE / U. S. DollarKraken2.601 USD+3.30%78.44 K+28.11%2.601 USD2.506 USD498
中立
PENDLEUSDTPendle / TetherCrypto.com2.5926 USDT+3.49%59.75 K+4.40%2.5961 USDT2.5013 USDT3.77 K
中立
PENDLEEURPENDLE / EuroKraken2.326 EUR+0.48%19.64 K+420.31%2.326 EUR2.326 EUR41
賣出
PENDLEBTCPENDLE / BITCOINCoinEx0.00003054 BTC+2.93%7.28 K+195.30%0.00003060 BTC0.00002959 BTC123
中立
PENDLEUSDCPENDLE / USD COINCoinEx2.5917 USDC+3.63%3.9 K+51.25%2.5949 USDC2.5012 USDC128
中立
PENDLEBTCPendle / BTCUpBit0.000029990 BTC+10.42%1.4 K0.00%0.000030770 BTC0.000029970 BTC538
賣出
PENDLETHBPendle / Thai BahtBitazza86.319 THB+3.26%1.17 K−44.64%88.086 THB83.227 THB35
賣出
PENDLEUSDTPendle / TetherHitBTC1.9469 USDT−18.62%169+0.23%2.0190 USDT1.9469 USDT84
賣出
PENDLEUSDTPendle / Tether USDPoloniex2.4354 USDT+5.89%15+146.72%2.4354 USDT2.3546 USDT6
中立
PENDLEFDUSDPENDLE / FDUSDBinance2.586 FDUSD+3.32%0—2.598 FDUSD2.505 FDUSD3.71 K
賣出
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001306 ETH+3.82%——0.001306 ETH0.001251 ETH950
買入
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io2.595 USDT+3.47%——2.596 USDT2.496 USDT41.17 K
中立
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.5959 USDT+3.39%——2.5985 USDT2.4945 USDT2.17 M
中立
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.004+0.44%——1.0041.0003.03 K
中立
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.004049 WBNB+2.77%——0.004129 WBNB0.003940 WBNB727
賣出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001308 WETH+4.36%——0.001308 WETH0.001253 WETH12.16 K
買入
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)2.489 USD+2.08%——2.505 USD2.438 USD7.58 K
中立
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)2.603044 USD+3.99%——2.603044 USD2.502312 USD26.5 K
中立
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001308 WETH+3.33%——0.001308 WETH0.001260 WETH10.36 K
買入
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)2.602553 USD+5.00%——2.603200 USD2.478656 USD31.19 K
中立
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)2.580058 USD+3.92%——2.580058 USD2.482760 USD2.39 K
賣出
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)2.591 USD+3.54%——2.591 USD2.502 USD25.46 K
賣出
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)2.588 USD+3.51%——2.590 USD2.500 USD50.11 K
賣出
PENDLEUSDTPENDLE / TETHERWOO X2.600 USDT+3.46%——2.600 USDT2.496 USDT724.27 K
中立
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001298 WETH+3.44%——0.001298 WETH0.001240 WETH18.38 K
買入
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)2.576671 USD+3.59%——2.577636 USD2.460514 USD45.91 K
中立
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)2.590109 USD+4.87%——2.590109 USD2.467485 USD22.06 K
中立
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.004131 WBNB+5.00%——0.004131 WBNB0.003929 WBNB8.68 K
中立
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)2.595 USD+3.47%——2.597 USD2.499 USD152.27 K
中立
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)2.590 USD+3.55%——2.590 USD2.503 USD39.71 K
賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)32.62 WCRO+4.20%——32.66 WCRO31.30 WCRO445
買入
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.5946 USDT+3.38%——2.5974 USDT2.4944 USDT147.13 K
中立
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001303 WETH+3.18%——0.001303 WETH0.001263 WETH228
買入
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)2.589 USD+3.47%——2.600 USD2.502 USD425.7 K
賣出
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)2.57 USD+3.28%——2.58 USD2.49 USD1.13 K
賣出
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)2.594631 USD+3.99%——2.594631 USD2.495025 USD584
中立
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)2.537 USD+2.81%——2.544 USD2.471 USD2.57 K—
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)2.539682 USD+3.01%——2.583807 USD2.465529 USD1.85 K
賣出