Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3575 USDT | +1.01% | 37.43 M | +23.59% | 3.4649 USDT | 3.2184 USDT | 9.26 M | 買入 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.359 USDT | +1.05% | 11.21 M | +30.63% | 3.466 USDT | 3.224 USDT | 2.91 M | 買入 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3580 USDT | +0.42% | 10.25 M | +44.34% | 3.3822 USDT | 3.2870 USDT | 499.85 K | 買入 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3571 USDT | +1.00% | 2.55 M | +21.71% | 3.4648 USDT | 3.2215 USDT | 636 K | 買入 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.359 USDT | +1.02% | 1.42 M | +87.21% | 3.465 USDT | 3.225 USDT | 376.73 K | 買入 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.360 USDC | +1.08% | 1.36 M | +17.79% | 3.465 USDC | 3.225 USDC | 338.59 K | 買入 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 3.360 USD | +1.05% | 1.16 M | +95.79% | 3.465 USD | 3.227 USD | 301.04 K | 買入 |
| PENDLEUSDCPendle / USDC | Coinbase | 3.360 USDC | +1.05% | 1.16 M | +95.94% | 3.465 USDC | 3.227 USDC | 301.06 K | 買入 |
 PENDLEKRWPendle / KRW |  UpBit | 4,834.0 KRW | +0.54% | 1.15 M | +19.35% | 4,975.0 KRW | 4,639.0 KRW | 301.96 K | 買入 |
 PENDLEEURPendle / Euro |  Bitvavo | 2.9501 EUR | +0.82% | 885.17 K | +80.92% | 3.0470 EUR | 2.8405 EUR | 228.14 K | 買入 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.351 USDC | +0.78% | 856.74 K | +29.58% | 3.462 USDC | 3.222 USDC | 196.92 K | 買入 |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.361 USDT | +1.11% | 385.11 K | +13.77% | 3.465 USDT | 3.225 USDT | 97.96 K | 買入 |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3598 USDT | +1.01% | 371.06 K | +41.60% | 3.4626 USDT | 3.2227 USDT | 93.32 K | 買入 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.381 USDT | +2.24% | 285.63 K | +4.71% | 3.483 USDT | 3.225 USDT | 69.12 K | 買入 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3565 USDT | +1.02% | 261.96 K | +58.30% | 3.4610 USDT | 3.2237 USDT | 60.32 K | 買入 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 129.4 TRY | +0.86% | 230.54 K | +107.37% | 133.2 TRY | 124.2 TRY | 62.54 K | 買入 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3477 USDT | +0.45% | 205.78 K | +16.48% | 3.4591 USDT | 3.2445 USDT | 46.32 K | 買入 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,827.0000 KRW | +0.40% | 161.31 K | +24.19% | 4,972.0000 KRW | 4,667.0000 KRW | 42.91 K | 買入 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3610 USDT | +1.21% | 146.69 K | −16.71% | 3.4622 USDT | 3.2285 USDT | 36.22 K | 買入 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.3254 USD | +1.05% | 96.81 K | +6.35% | 3.4303 USD | 3.1967 USD | 73.15 K | 買入 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.3422 SGD | +0.86% | 96.63 K | +6.27% | 4.4795 SGD | 4.1786 SGD | 95.56 K | 買入 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.354 USD | +0.57% | 93.61 K | +56.82% | 3.459 USD | 3.231 USD | 21.12 K | 買入 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.3458 USDC | −1.11% | 61.25 K | +20.79% | 3.4629 USDC | 3.2500 USDC | 16.02 K | — |
| PENDLEUSDPendle / USD |  Crypto.com | 3.3516 USD | +0.29% | 33.5 K | −10.62% | 3.4607 USD | 3.2702 USD | 8.02 K | 買入 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003571 BTC | +1.05% | 30.24 K | +12.49% | 0.00003638 BTC | 0.00003465 BTC | 6.39 K | 賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.34326154 USD | +0.30% | 26.79 K | +0.51% | 3.46129898 USD | 3.22868215 USD | 6.38 K | 買入 |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3531 USDT | +0.70% | 16.08 K | +36.53% | 3.4483 USDT | 3.2820 USDT | 3.97 K | 買入 |
| PENDLEEURPENDLE / Euro | Kraken | 2.951 EUR | +0.85% | 6.66 K | +132.16% | 3.041 EUR | 2.862 EUR | 1.47 K | 買入 |
| PENDLEEURPendle / Euro | WhiteBIT | 2.9610 EUR | +0.51% | 6.07 K | +27.33% | 3.0307 EUR | 2.8466 EUR | 1.24 K | 買入 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003552 BTC | −0.14% | 3.99 K | +4.67% | 0.00003624 BTC | 0.00003478 BTC | 913 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3515 USDC | +0.72% | 3.64 K | −3.32% | 3.4534 USDC | 3.2458 USDC | 901 | 買入 |
 PENDLETHBPendle / Thai Baht | Bitazza | 110.884 THB | +0.80% | 915 | +1.05% | 116.730 THB | 109.734 THB | 208 | 買入 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.3999 USDT | +4.54% | 1 | −98.96% | 3.3999 USDT | 3.3001 USDT | 0 | 買入 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.369 FDUSD | +1.11% | 0 | — | 3.457 FDUSD | 3.232 FDUSD | 15.4 K | 買入 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.358 USDT | +1.05% | — | — | 3.467 USDT | 3.222 USDT | 2.87 M | 買入 |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD |  Uniswap v3 (Base) | 3.313081 USD | +0.34% | — | — | 3.440610 USD | 3.216379 USD | 166.46 K | 買入 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.357 USD | +0.66% | — | — | 3.453 USD | 3.242 USD | 1.18 M | 買入 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.359 USD | +0.94% | — | — | 3.462 USD | 3.229 USD | 1.11 M | 買入 |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001863 WETH | +1.55% | — | — | 0.001896 WETH | 0.001838 WETH | 50.05 K | 中立 |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.346 USD | +0.91% | — | — | 3.427 USD | 3.269 USD | 7.06 K | 買入 |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.380 USD | −0.71% | — | — | 3.408 USD | 3.356 USD | 14.57 K | 買入 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.351 USD | +0.45% | — | — | 3.454 USD | 3.242 USD | 395.53 K | 買入 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001887 WETH | +1.28% | — | — | 0.001908 WETH | 0.001845 WETH | 24.2 K | 買入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.353 USD | +0.72% | — | — | 3.469 USD | 3.242 USD | 981.17 K | 買入 |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.347 USD | +1.12% | — | — | 3.427 USD | 3.294 USD | 11.95 K | 買入 |
| PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USD | Uniswap v3 (Ethereum) | 3.344 USD | +0.57% | — | — | 3.483 USD | 3.235 USD | 24.25 K | 買入 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 38.03 WCRO | +3.43% | — | — | 38.59 WCRO | 36.77 WCRO | 597 | 強力買入 |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.311 USD | +0.59% | — | — | 3.411 USD | 3.223 USD | 52.47 K | 買入 |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.360909 USD | +0.54% | — | — | 3.455273 USD | 3.236822 USD | 81.02 K | 買入 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.344 USD | +0.35% | — | — | 3.429 USD | 3.276 USD | 1.46 K | 買入 |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001877 ETH | +1.30% | — | — | 0.001904 ETH | 0.001846 ETH | 1.57 K | 買入 |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005642 WBNB | +1.17% | — | — | 0.005745 WBNB | 0.005463 WBNB | 7.8 K | 買入 |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.337292 USD | +0.23% | — | — | 3.453858 USD | 3.244352 USD | 5.27 K | 買入 |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.369101 USD | +0.77% | — | — | 3.459174 USD | 3.245534 USD | 26.16 K | 買入 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.3582 USDT | +1.01% | — | — | 3.4670 USDT | 3.2193 USDT | 9.24 M | 買入 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005646 WBNB | +1.31% | — | — | 0.005749 WBNB | 0.005456 WBNB | 17.62 K | 買入 |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.371776 USD | +0.90% | — | — | 3.468535 USD | 3.239497 USD | 59.12 K | 買入 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.355 USDT | +0.96% | — | — | 3.459 USDT | 3.220 USDT | 81.37 K | 買入 |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.343826 USD | +0.79% | — | — | 3.455107 USD | 3.246790 USD | 122.09 K | 買入 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001892 WETH | +2.37% | — | — | 0.001909 WETH | 0.001845 WETH | 36.49 K | 買入 |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.350 USD | +0.42% | — | — | 3.454 USD | 3.242 USD | 606.98 K | 買入 |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.33 USD | +1.17% | — | — | 3.43 USD | 3.29 USD | 2 K | 買入 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.075 | −0.17% | — | — | 1.079 | 1.075 | 4.31 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3571 USDT | +1.00% | — | — | 3.4640 USDT | 3.2232 USDT | 1.38 M | 買入 |