Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.3680 USDT | −5.94% | 58.814 M | +9.53% | 4.7585 USDT | 4.3453 USDT | 10.194 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.367 USDT | −6.03% | 21.78 M | −3.32% | 4.760 USDT | 4.348 USDT | 3.604 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.3678 USDT | −1.39% | 6.813 M | +4.25% | 4.4598 USDT | 4.3492 USDT | 104.998 K | 賣出 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6150.0000 KRW | −5.17% | 690.113 K | −7.10% | 6625.0000 KRW | 6150.0000 KRW | 132.425 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.3624 USDT | −6.20% | 490.841 K | +26.76% | 4.7586 USDT | 4.3500 USDT | 88.083 K | 賣出 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.3641 USDT | −6.07% | 422.224 K | +6.15% | 4.7676 USDT | 4.3451 USDT | 56.85 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.3644 USDT | −5.98% | 378.318 K | +2.62% | 4.7626 USDT | 4.3485 USDT | 57.342 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 4.368 USDT | −6.02% | 369.652 K | +45.84% | 4.756 USDT | 4.356 USDT | 52.272 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 141.2 TRY | −5.93% | 369.193 K | −26.32% | 153.3 TRY | 140.8 TRY | 65.623 K | 賣出 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007206 BTC | −2.48% | 257.392 K | −7.53% | 0.00007530 BTC | 0.00007206 BTC | 38.904 K | 賣出 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.35428891 USD | −6.33% | 244.327 K | −4.99% | 4.75761124 USD | 4.35382670 USD | 38.904 K | 賣出 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.369 USDC | −6.00% | 52.048 K | +11.30% | 4.803 USDC | 4.361 USDC | 8.583 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.4013 USDT | −5.56% | 25.397 K | −36.31% | 4.7476 USDT | 4.4001 USDT | 5.039 K | 賣出 |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | 賣出 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.367 FDUSD | −6.01% | 0 | — | 4.758 FDUSD | 4.348 FDUSD | 150.745 K | 賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 4.366 USD | −6.30% | — | — | 4.740 USD | 4.366 USD | 10.487 K | 賣出 |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015108862 WETH | −1.65% | — | — | 0.0015634106 WETH | 0.0015101166 WETH | 197.315 K | 賣出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.373 USD | −6.30% | — | — | 4.747 USD | 4.370 USD | 906.718 K | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.363 USD | −6.44% | — | — | 4.749 USD | 4.363 USD | 2.138 M | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.3687 USDT | −5.94% | — | — | 4.7805 USDT | 4.3488 USDT | 734.604 K | 賣出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.362 USD | −6.39% | — | — | 4.744 USD | 4.362 USD | 33.527 K | 賣出 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001525 WETH | −0.45% | — | — | 0.001614 WETH | 0.001479 WETH | 5.157 K | 賣出 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.400 USD | −5.92% | — | — | 4.707 USD | 4.400 USD | 4.024 K | 賣出 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.571 USD | −3.19% | — | — | 4.727 USD | 4.571 USD | 7.075 K | 賣出 |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.452 USD | −4.71% | — | — | 4.708 USD | 4.452 USD | 5.874 K | 賣出 |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.369 USD | −6.62% | — | — | 4.734 USD | 4.369 USD | 273 | 強力賣出 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.5192 USD | +4.41% | — | — | 0.5192 USD | 0.4972 USD | 3 | 中立 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.3670 USDT | −6.03% | — | — | 4.7600 USDT | 4.3480 USDT | 3.532 M | 賣出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.363 USD | −6.23% | — | — | 4.758 USD | 4.352 USD | 1.291 M | 賣出 |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.360 USD | −6.56% | — | — | 4.737 USD | 4.360 USD | 5.086 K | 賣出 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01442 WAVAX | −0.09% | — | — | 0.01443 WAVAX | 0.01442 WAVAX | 6 | 中立 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.443 USD | −4.56% | — | — | 4.886 USD | 4.426 USD | 24.137 K | 賣出 |