Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.8458 USDT | −0.95% | 55.5 M | −6.17% | 4.9835 USDT | 4.7201 USDT | 4.44 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.847 USDT | −0.92% | 20.37 M | −20.95% | 4.980 USDT | 4.723 USDT | 1.8 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.8438 USDT | −5.49% | 7.67 M | −3.91% | 5.1367 USDT | 4.7208 USDT | 1.17 M | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 4.846 USDT | −0.96% | 3.32 M | −14.52% | 4.980 USDT | 4.724 USDT | 224.26 K | 賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 6,857.0 KRW | −0.77% | 2.85 M | −37.22% | 7,036.0 KRW | 6,709.0 KRW | 306.71 K | 賣出 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.8513 USDT | −0.86% | 1.24 M | +63.21% | 4.9799 USDT | 4.7238 USDT | 76.71 K | 賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,840.0000 KRW | −0.87% | 510.03 K | −27.14% | 7,045.0000 KRW | 6,705.0000 KRW | 44.98 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.8713 USDT | −0.41% | 502.36 K | −6.29% | 4.9895 USDT | 4.7322 USDT | 55.35 K | 賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004975 BTC | −4.11% | 409 K | −5.63% | 0.00005247 BTC | 0.00004975 BTC | 45.31 K | 強力賣出 |
 PENDLEUSDPENDLE / US Dollar | Binance | 4.85660996 USD | −0.62% | 395.55 K | −7.26% | 4.97956676 USD | 4.73178055 USD | 45.31 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.8473 USDT | −0.88% | 386.52 K | +0.64% | 4.9795 USDT | 4.7252 USDT | 39.69 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.8402 USDT | −1.22% | 378.07 K | −1.71% | 4.9860 USDT | 4.7213 USDT | 31.99 K | 賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.844 USD | −0.86% | 338.55 K | +113.73% | 4.987 USD | 4.738 USD | 46.85 K | 賣出 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.853 USDC | −0.94% | 322.34 K | −2.10% | 4.984 USDC | 4.731 USDC | 22.14 K | 賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.842 USDT | −1.51% | 282.58 K | +2.22% | 5.010 USDT | 4.713 USDT | 25.69 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 168.2 TRY | −0.88% | 245.78 K | +7.86% | 172.3 TRY | 164.3 TRY | 15.61 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 4.8770 USD | −1.36% | 208.4 K | +19.90% | 4.9844 USD | 4.7206 USD | 16.23 K | 賣出 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.8044 USD | −0.84% | 177.64 K | −12.08% | 4.9302 USD | 4.6777 USD | 66.75 K | 賣出 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.4523 SGD | −0.84% | 169.84 K | −10.78% | 6.6175 SGD | 6.2799 SGD | 86.02 K | 賣出 |
 PENDLEEURPENDLE / Euro | Kraken | 4.628 EUR | −0.43% | 58.58 K | +399.62% | 4.710 EUR | 4.500 EUR | 1.19 K | 賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.8872 USDT | −0.37% | 23.86 K | −3.04% | 4.9618 USDT | 4.7132 USDT | 3.32 K | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.8783 USDC | −0.64% | 5.02 K | −24.87% | 4.9767 USDC | 4.7500 USDC | 478 | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004996 BTC | −4.07% | 4.2 K | −6.52% | 0.00005233 BTC | 0.00004996 BTC | 367 | 強力賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000050010 BTC | −7.39% | 3.37 K | +437.06% | 0.000050970 BTC | 0.000050010 BTC | 677 | 強力賣出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 167.435 THB | −2.77% | 1.97 K | +25.36% | 174.831 THB | 162.673 THB | 103 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.1285 USDT | −7.90% | 200 | +172.79% | 5.5684 USDT | 5.1285 USDT | 15 | 買入 |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 1 | +33.33% | 3.2000 USDT | 3.1000 USDT | 0 | 強力賣出 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.866 FDUSD | −0.53% | 0 | — | 4.989 FDUSD | 4.742 FDUSD | 25.12 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.848 USDT | −1.00% | — | — | 4.982 USDT | 4.720 USDT | 85.44 K | 賣出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) |  Uniswap v3 (BNB chain) | 0.001557 ETH | −2.88% | — | — | 0.001612 ETH | 0.001557 ETH | 3.36 K | 賣出 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.007978 WBNB | −2.35% | — | — | 0.008263 WBNB | 0.007963 WBNB | 2.04 K | 賣出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 4.873769 USD | −1.20% | — | — | 4.991369 USD | 4.744610 USD | 16.38 K | 賣出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.858796 USD | −2.43% | — | — | 5.032124 USD | 4.780823 USD | 9.99 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.8449 USDT | −0.99% | — | — | 4.9806 USDT | 4.7230 USDT | 240.57 K | 賣出 |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001565 WETH | −2.92% | — | — | 0.001612 WETH | 0.001562 WETH | 267 | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.8450 USDT | −0.98% | — | — | 4.9810 USDT | 4.7220 USDT | 1.78 M | 賣出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.862 USD | −0.76% | — | — | 4.984 USD | 4.734 USD | 1.19 M | 賣出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.862 USD | −0.86% | — | — | 4.968 USD | 4.743 USD | 685.07 K | 賣出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 4.881851 USD | −1.98% | — | — | 4.990245 USD | 4.725558 USD | 25.09 K | 賣出 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.007996 WBNB | −2.13% | — | — | 0.008194 WBNB | 0.007947 WBNB | 5.14 K | 賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.874 USD | −0.62% | — | — | 4.968 USD | 4.745 USD | 151.3 K | 賣出 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0.001555 WETH | −2.47% | — | — | 0.001609 WETH | 0.001555 WETH | 21.26 K | 賣出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 4.867700 USD | −0.70% | — | — | 4.972366 USD | 4.744660 USD | 103.92 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.8466 USDT | −0.93% | — | — | 4.9822 USDT | 4.7206 USDT | 4.46 M | 賣出 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.912 USD | −0.37% | — | — | 4.931 USD | 4.780 USD | 4.19 K | 賣出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.895 USD | −0.39% | — | — | 4.966 USD | 4.759 USD | 173.65 K | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.863 USD | −0.85% | — | — | 4.972 USD | 4.747 USD | 1.75 M | 賣出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.869054 USD | −0.67% | — | — | 4.973700 USD | 4.742650 USD | 294.83 K | 賣出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001555 WETH | −2.43% | — | — | 0.001610 WETH | 0.001555 WETH | 60.45 K | 賣出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.900078 USD | −0.82% | — | — | 4.940436 USD | 4.771536 USD | 1.29 K | 賣出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) |  VVS Finance (Cronos) | 27.98 WCRO | +0.83% | — | — | 28.29 WCRO | 27.02 WCRO | 1.44 K | 賣出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 4.91 USD | −5.76% | — | — | 5.21 USD | 4.81 USD | 308 | 賣出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,024,153.46 VVS | +0.33% | — | — | 1,024,547.12 VVS | 1,000,209.16 VVS | 63 | 賣出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 4.91 USD | −1.11% | — | — | 4.96 USD | 4.76 USD | 7 K | 賣出 |