Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.4238 USDT | −11.53% | 278.987 M | +12.57% | 3.8962 USDT | 3.1831 USDT | 38.062 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.422 USDT | −11.67% | 55 M | +11.94% | 3.898 USDT | 3.210 USDT | 7.854 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4263 USDT | −16.43% | 12.226 M | +7.79% | 4.1808 USDT | 3.2091 USDT | 2.307 M | 強力賣出 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006315 BTC | −6.89% | 4.705 M | +49.76% | 0.00006813 BTC | 0.00005836 BTC | 754.426 K | 賣出 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.43077458 USD | −11.39% | 4.567 M | +48.84% | 3.89381754 USD | 3.24132724 USD | 754.28 K | 賣出 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 4903.0000 KRW | −11.42% | 3.798 M | +6.00% | 5565.0000 KRW | 4635.0000 KRW | 648.842 K | 賣出 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.4279 USDT | −11.45% | 1.948 M | +23.56% | 3.8985 USDT | 3.2349 USDT | 255.484 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.4246 USDT | −11.16% | 1.496 M | +78.57% | 3.9000 USDT | 3.2282 USDT | 240.039 K | 強力賣出 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 113.4 TRY | −10.71% | 1.48 M | −12.54% | 127.9 TRY | 106.6 TRY | 134.797 K | 賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.463 USD | −12.06% | 733.717 K | +76.54% | 3.940 USD | 3.259 USD | 143.072 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.424 USDT | −11.59% | 664.694 K | −15.70% | 3.895 USDT | 3.222 USDT | 48.875 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.4196 USDT | −11.55% | 453.318 K | +9.83% | 3.9000 USDT | 3.2438 USDT | 50.601 K | 賣出 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.430 USDC | −11.32% | 448.171 K | −5.34% | 3.893 USDC | 3.223 USDC | 58.016 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.4374 USDT | −11.15% | 327.038 K | +130.08% | 3.8812 USDT | 3.2539 USDT | 24.98 K | 強力賣出 |
| PENDLEUSDPendle / USD | — | 3.4287 USD | −11.51% | 312.764 K | +153.07% | 3.8962 USD | 3.2544 USD | 56.506 K | 賣出 |
| PENDLEUSDTPendle / USD Tether | — | 3.466 USDT | −11.15% | 275.849 K | −3.57% | 3.920 USDT | 3.262 USDT | 29.531 K | 賣出 |
| PENDLEUSDTPendle / Tether | — | 3.4224 USDT | −11.64% | 257.613 K | +380.37% | 4.2887 USDT | 3.2545 USDT | 57.338 K | 賣出 |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.220 EUR | −10.53% | 31.031 K | +5.00% | 3.550 EUR | 3.022 EUR | 2.997 K | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.4436 USDC | −10.86% | 28.676 K | +157.64% | 3.8760 USDC | 3.2501 USDC | 2.606 K | 強力賣出 |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006317 BTC | −7.01% | 8.417 K | −3.52% | 0.00006814 BTC | 0.00005950 BTC | 1.274 K | 賣出 |
 PENDLETHBPendle / Thai Baht | — | 128.047 THB | −11.35% | 1.669 K | +50.31% | 144.973 THB | 119.049 THB | 129 | 賣出 |
| PENDLEUSDTPendle / Tether |  HITBTC | 3.2445 USDT | −42.79% | 63 | +170.37% | 3.7970 USDT | 3.2445 USDT | 18 | 強力賣出 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 3.5268 USDT | −13.30% | 24 | −69.27% | 3.5268 USDT | 3.5268 USDT | 6 | 強力賣出 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.427 FDUSD | −11.31% | 0 | — | 4.409 FDUSD | 3.212 FDUSD | 79.182 K | 賣出 |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) |  Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.446 USD | −11.00% | — | — | 3.875 USD | 3.216 USD | 640.52 K | 強力賣出 |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | 買入 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 3.448935 USD | −11.11% | — | — | 3.880130 USD | 3.267322 USD | 5.331 K | 強力賣出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.441890 USD | −10.82% | — | — | 3.859270 USD | 3.260933 USD | 119.804 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.4250 USDT | −11.59% | — | — | 3.8970 USDT | 3.2330 USDT | 7.733 M | 賣出 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001211 WETH | −4.81% | — | — | 0.001272 WETH | 0.001149 WETH | 3.617 K | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.447 USD | −10.58% | — | — | 3.886 USD | 3.048 USD | 3.735 M | 賣出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1406685.78 VVS | −3.44% | — | — | 1456851.02 VVS | 1303592.20 VVS | 200 | 賣出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.436288 USD | −11.28% | — | — | 3.891897 USD | 3.232533 USD | 607.537 K | 強力賣出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.444 USD | −10.97% | — | — | 3.876 USD | 3.268 USD | 35.648 K | 強力賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.441 USD | −10.95% | — | — | 3.878 USD | 3.256 USD | 35.287 K | 強力賣出 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 3.501 USD | −10.98% | — | — | 3.933 USD | 3.354 USD | 15.288 K | 強力賣出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 3.46 USD | −10.29% | — | — | 3.86 USD | 3.16 USD | 20.055 K | 賣出 |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.454 USDC | −10.65% | — | — | 3.866 USDC | 3.453 USDC | 727 | 賣出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001199 ETH | −5.36% | — | — | 0.001270 ETH | 0.001121 ETH | 1.501 K | 賣出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.449735 USD | −12.12% | — | — | 3.925335 USD | 3.278738 USD | 7.769 K | 強力賣出 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007352 WBNB | −3.63% | — | — | 0.007629 WBNB | 0.006944 WBNB | 2.187 K | 賣出 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.215885 USD | −8.61% | — | — | 0.236220 USD | 0.215885 USD | 13 | 賣出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001195 WETH | −5.59% | — | — | 0.001269 WETH | 0.001125 WETH | 331.269 K | 賣出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.438 USD | −11.08% | — | — | 3.894 USD | 3.211 USD | 1.743 M | 賣出 |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.454 USD | −10.65% | — | — | 3.866 USD | 3.453 USD | 2.622 K | 賣出 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.009266 WAVAX | +0.07% | — | — | 0.009266 WAVAX | 0.009260 WAVAX | 60 | 中立 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007334 WBNB | −1.99% | — | — | 0.007498 WBNB | 0.006927 WBNB | 33.764 K | 賣出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 3.485604 USD | −11.66% | — | — | 3.945517 USD | 3.366816 USD | 12.997 K | 強力賣出 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001195 WETH | −5.52% | — | — | 0.001270 WETH | 0.001127 WETH | 171.898 K | 賣出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 43.74 WCRO | −3.98% | — | — | 45.55 WCRO | 40.82 WCRO | 5.9 K | 賣出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 3.437295 USD | −11.11% | — | — | 3.891611 USD | 3.247859 USD | 1.176 M | 強力賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4202 USDT | −11.56% | — | — | 3.8945 USDT | 3.1906 USDT | 1.655 M | 賣出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 3.50 USD | −11.35% | — | — | 3.95 USD | 3.19 USD | 686 | 賣出 |