PENDLE交易所
獲取所有可用市場上的PENDLE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.1536 USDT | +1.85% | 59.163 M | +46.82% | 5.2256 USDT | 5.0192 USDT | 3.777 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.155 USDT | +1.78% | 15.938 M | +49.59% | 5.233 USDT | 5.022 USDT | 956.478 K | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1615 USDT | +4.40% | 5.98 M | +1.33% | 5.2329 USDT | 4.9093 USDT | 666.3 K | 賣出 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.1628 USDT | +1.93% | 1.007 M | +28.63% | 5.2237 USDT | 5.0229 USDT | 54.769 K | 賣出 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.15831480 USD | +1.93% | 848.726 K | +38.76% | 5.22730734 USD | 5.02111727 USD | 45.064 K | 賣出 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008157 BTC | +1.12% | 839.538 K | +37.38% | 0.00008247 BTC | 0.00007997 BTC | 45.09 K | 賣出 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7230.0000 KRW | +1.69% | 775.411 K | +117.14% | 7330.0000 KRW | 7040.0000 KRW | 49.061 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.1451 USDT | +1.64% | 530.098 K | +109.02% | 5.2400 USDT | 5.0241 USDT | 20.792 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.1669 USDT | +1.90% | 337.483 K | +22.63% | 5.2384 USDT | 5.0187 USDT | 14.207 K | 賣出 |
| PENDLEUSDTPendle / USD Tether | — | 5.123 USDT | +0.55% | 281.205 K | −1.88% | 5.241 USDT | 5.008 USDT | 10.032 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 168.9 TRY | +1.44% | 270.542 K | +47.87% | 171.7 TRY | 165.4 TRY | 12.765 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.160 USDT | +1.94% | 186.371 K | +6.12% | 5.221 USDT | 5.027 USDT | 7.349 K | 賣出 |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.149 USDC | +1.80% | 174.596 K | +91.52% | 5.303 USDC | 5.000 USDC | 11.361 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.1544 USDT | +1.72% | 118.621 K | +188.88% | 5.2121 USDT | 5.0154 USDT | 13.574 K | 賣出 |
| PENDLEUSDTPendle / Tether | — | 5.1597 USDT | +1.91% | 66.601 K | +163.09% | 5.2262 USDT | 5.0245 USDT | 5.074 K | 賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.190 USD | +3.37% | 51.156 K | +75.17% | 5.209 USD | 4.986 USD | 4.822 K | 賣出 |
| PENDLEUSDPendle / USD | — | 5.1558 USD | +1.95% | 40.38 K | +25.22% | 5.2179 USD | 5.0194 USD | 2.13 K | 賣出 |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買入 |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.1490 USDC | +1.96% | 5.653 K | +21.64% | 5.2077 USDC | 5.0207 USDC | 227 | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008122 BTC | +1.06% | 5.593 K | +11.40% | 0.00008236 BTC | 0.00007982 BTC | 218 | 賣出 |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.831 EUR | +3.25% | 5.493 K | +61.15% | 4.831 EUR | 4.664 EUR | 150 | 中立 |
 PENDLETHBPendle / Thai Baht | — | 186.614 THB | +2.30% | 1.19 K | +12.64% | 192.399 THB | 182.411 THB | 66 | 賣出 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | 賣出 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.156 FDUSD | +1.90% | 0 | — | 5.224 FDUSD | 5.022 FDUSD | 15.388 K | 賣出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.132204 USD | +1.49% | — | — | 5.214313 USD | 5.022865 USD | 50.211 K | 賣出 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD |  Uniswap v3 (Ethereum) | 5.170 USD | +4.61% | — | — | 5.170 USD | 4.942 USD | 2.436 K | 賣出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.17 USD | +2.81% | — | — | 5.17 USD | 5.03 USD | 49 | 賣出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1766521.05 VVS | +1.47% | — | — | 1766521.05 VVS | 1740952.73 VVS | 9 | 買入 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008890 WBNB | +2.00% | — | — | 0.008890 WBNB | 0.008716 WBNB | 199 | 賣出 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008898 WBNB | +1.97% | — | — | 0.008898 WBNB | 0.008553 WBNB | 3.867 K | 賣出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.209024 USD | +3.48% | — | — | 5.209024 USD | 5.016914 USD | 960 | 賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.150 USD | +2.08% | — | — | 5.202 USD | 5.035 USD | 8.027 K | 賣出 |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | 買入 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.008311 WAVAX | −0.54% | — | — | 0.008361 WAVAX | 0.008306 WAVAX | 461 | 賣出 |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.157 USD | +2.27% | — | — | 5.200 USD | 5.036 USD | 288.307 K | 賣出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.218807 USD | +2.57% | — | — | 5.218807 USD | 4.985276 USD | 19.984 K | 賣出 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001487 WETH | +1.53% | — | — | 0.001487 WETH | 0.001461 WETH | 186 | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.1550 USDT | +1.84% | — | — | 5.2319 USDT | 5.0225 USDT | 951.485 K | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.151 USD | +2.10% | — | — | 5.205 USD | 5.033 USD | 1.07 M | 賣出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001480 WETH | +1.17% | — | — | 0.001492 WETH | 0.001461 WETH | 37.745 K | 賣出 |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.209 USDC | +2.58% | — | — | 5.209 USDC | 5.028 USDC | 327 | 賣出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001475 ETH | +0.70% | — | — | 0.001485 ETH | 0.001462 ETH | 334 | 賣出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.15 USD | +2.29% | — | — | 5.18 USD | 5.01 USD | 1.45 K | 賣出 |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.209 USD | +2.58% | — | — | 5.209 USD | 5.028 USD | 1.687 K | 賣出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.160719 USD | +2.65% | — | — | 5.212358 USD | 5.019756 USD | 194.636 K | 賣出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.148 USD | +2.02% | — | — | 5.206 USD | 5.032 USD | 54.473 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1550 USDT | +1.86% | — | — | 5.2198 USDT | 5.0209 USDT | 206.61 K | 賣出 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.247882 USD | +4.09% | — | — | 0.249371 USD | 0.238147 USD | 114 | 賣出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.152 USD | +1.87% | — | — | 5.218 USD | 5.022 USD | 1.111 M | 賣出 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001474 WETH | +0.06% | — | — | 0.001491 WETH | 0.001461 WETH | 9.745 K | 賣出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.150165 USD | +2.15% | — | — | 5.207727 USD | 5.030786 USD | 1.721 K | 賣出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.214188 USD | +2.69% | — | — | 5.214188 USD | 5.077606 USD | 1.029 K | 賣出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.45 WCRO | +0.68% | — | — | 55.89 WCRO | 54.78 WCRO | 283 | 中立 |