PENDLE交易所
獲取所有可用市場上的PENDLE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.6219 USDT | +12.01% | 97.76 M | −8.94% | 5.6231 USDT | 4.9462 USDT | 17.83 M | 強力買入 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.617 USDT | +11.96% | 45.68 M | +7.07% | 5.618 USDT | 4.944 USDT | 8.33 M | 強力買入 |
 PENDLEKRWPendle / KRW |  UpBit | 7,800.0 KRW | +11.00% | 10.2 M | +55.52% | 7,800.0 KRW | 6,890.0 KRW | 1.9 M | 強力買入 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.6144 USDT | +3.07% | 8.49 M | −12.91% | 5.6153 USDT | 5.4166 USDT | 419.75 K | 強力買入 |
| PENDLEUSDTPendle / USDT |  MEXC | 5.610 USDT | +11.75% | 3.31 M | −26.41% | 5.610 USDT | 4.949 USDT | 604.65 K | 強力買入 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.6147 USDT | +11.96% | 1.38 M | −51.42% | 5.6147 USDT | 4.9438 USDT | 253.08 K | 強力買入 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,800.0000 KRW | +11.11% | 1.21 M | −21.98% | 7,800.0000 KRW | 6,890.0000 KRW | 225.54 K | 強力買入 |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.631 USD | +12.15% | 825.36 K | +136.29% | 5.631 USD | 4.947 USD | 149.17 K | 強力買入 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.617 USDC | +11.96% | 580.08 K | +2.82% | 5.617 USDC | 4.942 USDC | 105.27 K | 強力買入 |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.6106 USDT | +11.68% | 489.82 K | −37.74% | 5.6106 USDT | 4.9464 USDT | 89.99 K | 強力買入 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.6033 USDT | +11.59% | 463.05 K | −8.99% | 5.6033 USDT | 4.9647 USDT | 85.32 K | 強力買入 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.6257 USDT | +12.00% | 406.37 K | −0.96% | 5.6257 USDT | 4.9416 USDT | 73.51 K | 強力買入 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005838 BTC | +7.02% | 282.43 K | −35.25% | 0.00005838 BTC | 0.00005402 BTC | 53.41 K | 賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.648 USDT | +13.16% | 275.85 K | +5.79% | 5.648 USDT | 4.922 USDT | 49.76 K | 強力買入 |
| PENDLEUSDPENDLE / US Dollar | Binance | 5.61869203 USD | +11.93% | 267.68 K | −36.82% | 5.61869203 USD | 4.97052804 USD | 53.41 K | 強力買入 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 194.5 TRY | +11.53% | 254.78 K | −20.70% | 194.5 TRY | 172.2 TRY | 46.89 K | 強力買入 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.5558 USD | +11.77% | 231.01 K | −0.89% | 5.5558 USD | 4.8955 USD | 222.79 K | 強力買入 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7.4510 SGD | +11.30% | 166.93 K | −28.07% | 7.5500 SGD | 6.6862 SGD | 219.65 K | 強力買入 |
| PENDLEUSDPendle / USD |  Crypto.com | 5.6080 USD | +11.82% | 125.42 K | +18.70% | 5.6080 USD | 4.9375 USD | 22.32 K | 強力買入 |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.5972 USDT | +11.60% | 55.68 K | +45.44% | 5.5972 USDT | 4.9938 USDT | 10.12 K | 強力買入 |
 PENDLEEURPENDLE / Euro | Kraken | 5.269 EUR | +10.21% | 37.36 K | +220.56% | 5.293 EUR | 4.719 EUR | 6.97 K | 強力買入 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005799 BTC | +6.70% | 5.35 K | −71.83% | 0.00005800 BTC | 0.00005392 BTC | 1.01 K | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.6214 USDC | +11.78% | 5.32 K | −33.97% | 5.6214 USDC | 4.9676 USDC | 967 | 強力買入 |
| PENDLEBTCPendle / BTC | UpBit | 0.000056290 BTC | +7.26% | 4.6 K | +11.57% | 0.000056290 BTC | 0.000056290 BTC | 147 | 賣出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 190.025 THB | +7.97% | 1.24 K | −14.90% | 195.127 THB | 170.555 THB | 225 | 強力買入 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | 買入 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.621 FDUSD | +11.64% | 0 | — | 5.621 FDUSD | 4.962 FDUSD | 63.93 K | 強力買入 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) |  VVS Finance (Cronos) | 1,129,955.60 VVS | +6.56% | — | — | 1,134,531.37 VVS | 1,060,398.87 VVS | 82 | 賣出 |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD |  Uniswap v3 (Arbitrum) | 5.557 USD | +11.85% | — | — | 5.557 USD | 4.969 USD | 13.01 K | 強力買入 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.544745 USD | +11.53% | — | — | 5.577481 USD | 4.963812 USD | 8.33 K | 買入 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.6224 USDT | +11.97% | — | — | 5.6224 USDT | 4.9445 USDT | 1.37 M | 強力買入 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.601 USD | +11.90% | — | — | 5.616 USD | 4.959 USD | 861.89 K | 強力買入 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.596494 USD | +11.70% | — | — | 5.598525 USD | 4.959124 USD | 209.05 K | 強力買入 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 30.72 WCRO | +6.20% | — | — | 31.10 WCRO | 28.90 WCRO | 2.81 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.613 USDT | +11.66% | — | — | 5.614 USDT | 4.944 USDT | 103.39 K | 強力買入 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.51 USD | +12.74% | — | — | 5.51 USD | 4.89 USD | 430 | 強力買入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.606 USD | +12.17% | — | — | 5.606 USD | 4.961 USD | 656.96 K | 強力買入 |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001515 WETH | +0.39% | — | — | 0.001576 WETH | 0.001509 WETH | 116.59 K | 賣出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.497701 USD | +9.69% | — | — | 5.589231 USD | 5.012241 USD | 622.61 K | 強力買入 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.6204 USDT | +11.98% | — | — | 5.6224 USDT | 4.9451 USDT | 17.84 M | 強力買入 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.504870 USD | +9.74% | — | — | 5.602664 USD | 4.912319 USD | 93.36 K | 強力買入 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001528 WETH | +1.28% | — | — | 0.001576 WETH | 0.001497 WETH | 39.04 K | 賣出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.56 USD | +11.00% | — | — | 5.57 USD | 4.98 USD | 15.05 K | 強力買入 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.602 USD | +11.93% | — | — | 5.606 USD | 4.959 USD | 5.14 M | 強力買入 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.641231 USD | +12.46% | — | — | 5.641231 USD | 5.009390 USD | 22.27 K | 強力買入 |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008762 WBNB | +7.17% | — | — | 0.008762 WBNB | 0.008175 WBNB | 4.22 K | 強力買入 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001529 ETH | +1.51% | — | — | 0.001574 ETH | 0.001496 ETH | 7.29 K | 賣出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.587460 USD | +11.44% | — | — | 5.610638 USD | 4.965691 USD | 38.88 K | 強力買入 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.6170 USDT | +11.93% | — | — | 5.6199 USDT | 4.9430 USDT | 8.26 M | 強力買入 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.613 USD | +11.88% | — | — | 5.613 USD | 4.947 USD | 7.09 M | 強力買入 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.602 USD | +11.87% | — | — | 5.606 USD | 4.957 USD | 4.47 M | 強力買入 |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.008586 WBNB | +5.02% | — | — | 0.008760 WBNB | 0.008025 WBNB | 17.67 K | 強力買入 |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001514 WETH | +1.49% | — | — | 0.001607 WETH | 0.001491 WETH | 1.55 K | 賣出 |