PENDLE交易所
獲取所有可用市場上的PENDLE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4557 USDT | −2.43% | 35.46 M | +20.17% | 3.5673 USDT | 3.3773 USDT | 4.3 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.455 USDT | −2.48% | 12.32 M | +30.93% | 3.569 USDT | 3.380 USDT | 1.43 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4622 USDT | −3.87% | 7.34 M | −5.54% | 3.6581 USDT | 3.3827 USDT | 1.46 M | 賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 5,217.0 KRW | −2.69% | 2.23 M | +50.64% | 5,380.0 KRW | 5,100.0 KRW | 234.73 K | 賣出 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4578 USDT | −2.37% | 1.85 M | +12.46% | 3.5670 USDT | 3.3787 USDT | 213.97 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 3.456 USDT | −2.46% | 1.17 M | +4.19% | 3.568 USDT | 3.381 USDT | 150.2 K | 賣出 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.455 USDC | −2.57% | 542.76 K | +22.91% | 3.568 USDC | 3.384 USDC | 74.62 K | 賣出 |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.458 USDT | −2.40% | 426.24 K | +12.87% | 3.569 USDT | 3.380 USDT | 46.03 K | 賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.463 USDC | −2.34% | 334.62 K | +11.93% | 3.564 USDC | 3.387 USDC | 35.42 K | 賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,205.0000 KRW | −2.80% | 309.6 K | +124.27% | 5,365.0000 KRW | 5,105.0000 KRW | 33.57 K | 賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.479 USDT | −1.30% | 280.87 K | +1.52% | 3.581 USDT | 3.363 USDT | 27.46 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.4600 USDT | −2.50% | 271.32 K | +44.36% | 3.5718 USDT | 3.3776 USDT | 28.91 K | 賣出 |
 PENDLEEURPendle / Euro |  Bitvavo | 3.3219 EUR | −1.85% | 233.94 K | +64.03% | 3.3965 EUR | 3.2304 EUR | 30.21 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.4657 USDT | −2.27% | 217.25 K | +131.29% | 3.5657 USDT | 3.3784 USDT | 26.18 K | 賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003623 BTC | −2.08% | 146.74 K | +114.31% | 0.00003687 BTC | 0.00003528 BTC | 20.03 K | 賣出 |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.48612596 USD | −2.00% | 137.87 K | +134.78% | 3.55796226 USD | 3.38444568 USD | 20.03 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 125.6 TRY | −2.79% | 118.11 K | −34.74% | 129.6 TRY | 123.0 TRY | 12.67 K | 賣出 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.4234 USD | −2.43% | 112.45 K | +5.36% | 3.5323 USD | 3.3491 USD | 43.66 K | 賣出 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.5848 SGD | −2.46% | 112.22 K | +5.50% | 4.7314 SGD | 4.4841 SGD | 58.47 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.4592 USDT | −2.24% | 90.06 K | −36.77% | 3.5621 USDT | 3.3732 USDT | 22.14 K | 賣出 |
| PENDLEUSDPendle / USD |  Crypto.com | 3.4576 USD | −2.51% | 43.56 K | +26.79% | 3.5549 USD | 3.3853 USD | 5.08 K | 賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.438 USD | −2.85% | 31.82 K | −18.85% | 3.545 USD | 3.386 USD | 8.17 K | 賣出 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.4572 USDT | −2.43% | 29.58 K | +17.54% | 3.5652 USDT | 3.3801 USDT | 3.83 K | 賣出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.4591 USDT | −2.43% | 5.87 K | +81.17% | 3.5359 USDT | 3.3893 USDT | 556 | 賣出 |
 PENDLETHBPendle / Thai Baht | Bitazza | 115.437 THB | −2.58% | 4.45 K | +300.06% | 121.503 THB | 113.678 THB | 193 | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003587 BTC | −2.90% | 3.78 K | −0.23% | 0.00003700 BTC | 0.00003544 BTC | 376 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.4665 USDC | −2.37% | 3.75 K | +9.07% | 3.5548 USDC | 3.3975 USDC | 386 | 賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 3.281 EUR | −4.23% | 2.08 K | −56.05% | 3.385 EUR | 3.240 EUR | 509 | 賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000037710 BTC | −0.71% | 1.05 K | +79.42% | 0.000037710 BTC | 0.000037710 BTC | 282 | 中立 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6468 USDT | +0.00% | 65 | +196.91% | 3.6468 USDT | 3.6467 USDT | 8 | 中立 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.489 FDUSD | −1.97% | 0 | — | 3.559 FDUSD | 3.386 FDUSD | 28.56 K | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 3.466 USD | −2.42% | — | — | 3.570 USD | 3.403 USD | 901.56 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4545 USDT | −2.46% | — | — | 3.5665 USDT | 3.3775 USDT | 293.9 K | 賣出 |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001287 WETH | −3.41% | — | — | 0.001332 WETH | 0.001285 WETH | 398 | 買入 |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.429953 USD | −2.91% | — | — | 3.532580 USD | 3.366913 USD | 2.88 K | 賣出 |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.445692 USD | −1.21% | — | — | 3.516104 USD | 3.363085 USD | 7.44 K | 賣出 |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001284 ETH | −4.13% | — | — | 0.001340 ETH | 0.001281 ETH | 837 | 中立 |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005206 WBNB | −0.46% | — | — | 0.005299 WBNB | 0.005067 WBNB | 2.18 K | 賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.465 USD | −2.26% | — | — | 3.574 USD | 3.391 USD | 155.4 K | 賣出 |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.474 USD | −2.42% | — | — | 3.560 USD | 3.404 USD | 136 | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.4581 USDT | −2.43% | — | — | 3.5686 USDT | 3.3781 USDT | 4.33 M | 賣出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.458 USD | −2.46% | — | — | 3.577 USD | 3.386 USD | 424.73 K | 賣出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.077 | −0.35% | — | — | 1.080 | 1.077 | 3 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.457 USDT | −2.48% | — | — | 3.562 USDT | 3.376 USDT | 118.74 K | 賣出 |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.461219 USD | −2.79% | — | — | 3.560502 USD | 3.420587 USD | 1.38 K | 賣出 |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.461630 USD | −2.27% | — | — | 3.568705 USD | 3.399337 USD | 61.23 K | 賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001286 WETH | −3.31% | — | — | 0.001340 WETH | 0.001278 WETH | 17.6 K | 中立 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.454 USDT | −2.51% | — | — | 3.569 USDT | 3.379 USDT | 1.45 M | 賣出 |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.477934 USD | −1.78% | — | — | 3.541103 USD | 3.394923 USD | 80.76 K | 賣出 |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.464 USD | −2.29% | — | — | 3.574 USD | 3.393 USD | 199.35 K | 賣出 |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.467 USD | −4.08% | — | — | 3.615 USD | 3.467 USD | 10.41 K | 中立 |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.44 USD | −2.74% | — | — | 3.54 USD | 3.39 USD | 1.68 K | 賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001295 WETH | −2.56% | — | — | 0.001329 WETH | 0.001278 WETH | 23.24 K | 中立 |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,588,378.32 VVS | −2.42% | — | — | 1,627,811.89 VVS | 1,588,378.32 VVS | 18 | 買入 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005213 WBNB | −0.16% | — | — | 0.005307 WBNB | 0.005067 WBNB | 8.77 K | 賣出 |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.48 USD | −2.46% | — | — | 3.57 USD | 3.48 USD | 62 | 賣出 |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.450156 USD | −1.15% | — | — | 3.536598 USD | 3.360232 USD | 29.95 K | 賣出 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 39.98 WCRO | −0.92% | — | — | 40.35 WCRO | 38.97 WCRO | 487 | 買入 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.475 USD | −2.08% | — | — | 3.556 USD | 3.409 USD | 402.44 K | 賣出 |