PENDLE / USD PERPETUAL SWAP CONTRACT交易所
獲取所有可用市場上的PENDLE / USD PERPETUAL SWAP CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLEUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2170 USDT | +6.73% | 52.25 M | +40.75% | 5.3437 USDT | 4.8565 USDT | 9.94 M | 賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.2203 USDT | +6.77% | 31.08 M | +27.85% | 5.3432 USDT | 4.8573 USDT | 5.86 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.2172 USDT | +6.75% | 19.04 M | +48.48% | 5.3426 USDT | 4.8548 USDT | 3.64 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.2201 USDT | +6.81% | 13.46 M | +49.79% | 5.3426 USDT | 4.8548 USDT | 2.57 M | 賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.2200 USDT | +6.78% | 4.21 M | +31.96% | 5.3417 USDT | 4.8572 USDT | 798.36 K | 賣出 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.2209 USDT | +6.81% | 2.64 M | +33.98% | 5.3438 USDT | 4.8573 USDT | 502.16 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.2154 USDT | +6.70% | 2.47 M | +97.27% | 5.3407 USDT | 4.8577 USDT | 471.02 K | 賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.2163 USDT | +6.72% | 1.39 M | +16.70% | 5.3432 USDT | 4.8574 USDT | 262.2 K | 賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.2123 USDT | +6.75% | 775.35 K | +20.00% | 5.3355 USDT | 4.8514 USDT | 744.11 K | 賣出 |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.2171 USDT | +6.72% | 0 | — | 5.3433 USDT | 4.8578 USDT | 4.66 M | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.2172 USDT | +6.69% | — | — | 5.3449 USDT | 4.8574 USDT | 9.92 M | 賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.2172 USDT | +6.73% | — | — | 5.3428 USDT | 4.8593 USDT | 18.32 K | 賣出 |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.2208 USDT | +6.79% | — | — | 5.3425 USDT | 4.8562 USDT | 2.79 M | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.2192 USDT | +6.76% | — | — | 5.3422 USDT | 4.8561 USDT | 723.73 K | 賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.2225 USDT | +1.75% | — | — | 5.3087 USDT | 5.1009 USDT | 34.8 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.218 USDT | +6.88% | — | — | 5.340 USDT | 4.858 USDT | 123.24 K | 賣出 |