PENDLE / Tether PERPETUAL FUTURES交易所
獲取所有可用市場上的PENDLE / Tether PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLEUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.1172 USDT | +0.22% | 59.366 M | +13.18% | 4.1729 USDT | 4.0785 USDT | 1.417 M | 賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.1178 USDT | +0.24% | 35.955 M | +11.85% | 4.1728 USDT | 4.0786 USDT | 931.573 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.1147 USDT | +0.22% | 24.236 M | +13.47% | 4.1727 USDT | 4.0766 USDT | 659.45 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.1147 USDT | +0.20% | 15.831 M | +42.46% | 4.1727 USDT | 4.0766 USDT | 477.313 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.1194 USDT | +0.28% | 5.151 M | −25.51% | 4.1734 USDT | 4.0823 USDT | 250.555 K | 賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.1093 USDT | +0.26% | 1.698 M | +14.59% | 4.1646 USDT | 4.0707 USDT | 176.797 K | 賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.1162 USDT | +0.22% | 1.02 M | −56.39% | 4.1731 USDT | 4.0800 USDT | 23.56 K | 賣出 |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.1171 USDT | +0.22% | 0 | — | 4.1730 USDT | 4.0801 USDT | 591.176 K | 賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.1159 USDT | +0.55% | — | — | 4.1706 USDT | 4.0795 USDT | 106.588 K | 賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.1227 USDT | −4.95% | — | — | 4.3433 USDT | 4.0383 USDT | 38.518 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.1178 USDT | +0.22% | — | — | 4.1749 USDT | 4.0786 USDT | 1.416 M | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.1195 USDT | +0.28% | — | — | 4.1726 USDT | 4.0788 USDT | 82.917 K | 賣出 |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.1138 USDT | +0.22% | — | — | 4.1693 USDT | 4.0766 USDT | 288.309 K | 賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.1188 USDT | +0.36% | — | — | 4.1739 USDT | 4.0809 USDT | 1.312 K | 賣出 |