PENDLE / TETHER PERPETUAL FUTURES交易所
獲取所有可用市場上的PENDLE / TETHER PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLEUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 5.5357 USDT | −0.75% | 135.14 M | −4.28% | 5.6893 USDT | 5.3993 USDT | 9.85 M | 買入 |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.5354 USDT | −0.74% | 72.073 M | +1.63% | 5.6915 USDT | 5.3974 USDT | 5.488 M | 買入 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 5.5422 USDT | −0.66% | 35.498 M | −1.04% | 5.6892 USDT | 5.3985 USDT | 2.894 M | 買入 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 5.5356 USDT | −0.78% | 11.867 M | −38.65% | 5.6885 USDT | 5.3985 USDT | 1.507 M | 買入 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.5363 USDT | −0.72% | 5.096 M | −12.36% | 5.6868 USDT | 5.4000 USDT | 432.338 K | 買入 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.5300 USDT | −0.66% | 2.297 M | −1.72% | 5.6780 USDT | 5.3889 USDT | 743.736 K | 買入 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 5.5358 USDT | −0.76% | 1.354 M | +1.52% | 5.6887 USDT | 5.4002 USDT | 88.301 K | 買入 |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.5350 USDT | −0.77% | 0 | — | 5.6889 USDT | 5.4000 USDT | 2.283 M | 買入 |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 5.5329 USDT | −0.74% | — | — | 5.6852 USDT | 5.3967 USDT | 882.024 K | 買入 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.5317 USDT | −0.77% | — | — | 5.6903 USDT | 5.3968 USDT | 5.486 M | 買入 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 5.5355 USDT | −0.77% | — | — | 5.6926 USDT | 5.4006 USDT | 438.061 K | 買入 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 5.5377 USDT | −0.79% | — | — | 5.6884 USDT | 5.4007 USDT | 211.089 K | 買入 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.5426 USDT | −0.65% | — | — | 5.6849 USDT | 5.4033 USDT | 4.736 K | 買入 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 5.5366 USDT | +4.26% | — | — | 5.6892 USDT | 5.2005 USDT | 83.672 K | 買入 |