PENDLE / TETHER PERPETUAL FUTURES交易所
獲取所有可用市場上的PENDLE / TETHER PERPETUAL FUTURES加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLEUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.9061 USDT | −2.82% | 70.4 M | +16.67% | 5.1447 USDT | 4.8625 USDT | 8.59 M | 賣出 |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.9103 USDT | −2.73% | 57.19 M | −48.37% | 5.1450 USDT | 4.8615 USDT | 6.24 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.9110 USDT | −2.69% | 27.22 M | −16.70% | 5.1427 USDT | 4.8615 USDT | 3.13 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.9070 USDT | −2.81% | 18.23 M | −22.34% | 5.1427 USDT | 4.8615 USDT | 2.14 M | 賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.9094 USDT | −2.74% | 1.79 M | −15.82% | 5.1444 USDT | 4.8631 USDT | 211.93 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9077 USDT | −2.76% | 1.19 M | −73.24% | 5.1471 USDT | 4.8606 USDT | 113.79 K | 賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.9011 USDT | −2.78% | 1.14 M | −34.49% | 5.1394 USDT | 4.8577 USDT | 610.16 K | 賣出 |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.9094 USDT | −2.76% | 0 | — | 5.1445 USDT | 4.8632 USDT | 2.9 M | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.9080 USDT | −2.74% | — | — | 5.1418 USDT | 4.8623 USDT | 249.96 K | 賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.9051 USDT | −5.31% | — | — | 5.1689 USDT | 4.8656 USDT | 156.84 K | 賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.9004 USDT | −2.91% | — | — | 5.1440 USDT | 4.8654 USDT | 496.07 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.9098 USDT | −2.76% | — | — | 5.1452 USDT | 4.8624 USDT | 6.33 M | 賣出 |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.9099 USDT | −2.70% | — | — | 5.1434 USDT | 4.8627 USDT | 1.74 M | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.906 USDT | −2.81% | — | — | 5.144 USDT | 4.860 USDT | 70.34 K | 賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.9089 USDT | −2.74% | — | — | 5.1416 USDT | 4.8675 USDT | 5.68 K | 賣出 |