PENDLE / TetherUS

沒有交易

交易所

查看PENDLE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.1331 USDT+3.04%15.93 M+7.19%1.1591 USDT1.0971 USDT6.45 M
賣出
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.1334 USDT+3.06%12.07 M−1.39%1.1584 USDT1.0970 USDT5.83 M
賣出
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.1275 USDT+2.74%10.06 M+19.51%1.1595 USDT1.0944 USDT3.76 M
賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.1326 USDT+3.01%5.52 M+9.17%1.1588 USDT1.0967 USDT1.56 M
賣出
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.1322 USDT+2.89%5.48 M+23.61%1.1588 USDT1.0967 USDT1.55 M
賣出
PENDLEUSDTPendle / Tether USWhiteBIT1.1335 USDT+3.01%5.09 M+28.43%1.1619 USDT1.0995 USDT2.23 M
賣出
PENDLEUSDTPENDLE / TetherUSBinance1.132 USDT+2.82%3.35 M+24.51%1.162 USDT1.098 USDT1.55 M
賣出
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.1321 USDT+2.96%3.24 M+25.59%1.1576 USDT1.0967 USDT925.88 K
賣出
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.1326 USDT+2.97%2.76 M−60.64%1.1581 USDT1.0964 USDT1.3 M
賣出
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.1290 USDT+2.86%2.14 M+62.70%1.1580 USDT1.0965 USDT741.24 K
賣出
PENDLEUSDTPENDLE/USD TETHERBloFin1.132 USDT+2.91%2.12 M−8.64%1.161 USDT1.098 USDT744.89 K
賣出
PENDLEUSDT.PPendle/TetherUSToobit1.1333 USDT+3.06%1.81 M+9.98%1.1588 USDT1.0971 USDT747.23 K
賣出
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.1334 USDT+3.06%1.71 M+3.38%1.1586 USDT1.0970 USDT756.61 K
賣出
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.132 USDT+3.00%1.59 M+5.77%1.157 USDT1.096 USDT652.88 K
賣出
PENDLEUSDTPENDLE / Tether USDHTX1.1319 USDT+2.43%926.87 K+29.27%1.1635 USDT1.0907 USDT624.03 K
賣出
PENDLEKRWPendle / KRWUpBit1,658.0 KRW+1.84%785.01 K+88.80%1,704.0 KRW1,624.0 KRW299.62 K
賣出
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.130 USDT+2.54%763.1 K+37.17%1.165 USDT1.096 USDT394.56 K
賣出
PENDLEUSDTPendle / USDTMEXC1.131 USDT+2.63%679.99 K+20.79%1.162 USDT1.098 USDT304.36 K
賣出
PENDLEUSDCPendle / USD CoinWhiteBIT1.1310 USDC+3.13%593.08 K+121.75%1.1567 USDC1.0997 USDC246.75 K
賣出
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.1335 USDT+3.07%566.33 K−39.58%1.1589 USDT1.0971 USDT218.49 K
賣出
PENDLEUSDCPENDLE / USD CoinBinance1.131 USDC+2.82%488.97 K+11.12%1.159 USDC1.098 USDC208.24 K
賣出
PENDLEUSDPendle / US DollarCoinbase1.131 USD+2.82%414.32 K−18.38%1.159 USD1.098 USD155.85 K
賣出
PENDLEUSDCPendle / USDCCoinbase1.131 USDC+2.82%414.23 K−18.14%1.159 USDC1.098 USDC155.85 K
賣出
PENDLEUSDTPENDLEUSDT SPOTBybit1.129 USDT+3.01%351.83 K−7.96%1.160 USDT1.096 USDT122 K
賣出
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.1294 USDT+2.70%315.83 K−12.81%1.1581 USDT1.0971 USDT129.78 K
賣出
PENDLEUSDTPendle / Tether SPOTBITUNIX1.132 USDT+2.72%277.46 K+59.10%1.161 USDT1.098 USDT131.55 K
賣出
PENDLEUSDTPendle / USD TetherBitazza1.141 USDT+4.68%245.53 K+14.96%1.164 USDT1.095 USDT120.5 K
賣出
PENDLEUSDTPendle/USD Tether SpotBingX1.135 USDT+3.09%231.25 K+20.63%1.161 USDT1.098 USDT103.83 K
賣出
PENDLEUSDTPendle/TetherGate1.133 USDT+3.00%216.72 K+89.36%1.159 USDT1.099 USDT84.84 K
賣出
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1312 USDT+2.86%201.96 K−53.91%1.1586 USDT1.0971 USDT60.96 K
賣出
PENDLEKRWPENDLE / South Korean WonBithumb1,662.0000 KRW+2.34%196.12 K+70.06%1,688.0000 KRW1,626.0000 KRW105.12 K
賣出
PENDLEUSDTPENDLEUSDT SPOTBitget1.134 USDT+2.90%174.16 K+9.85%1.160 USDT1.099 USDT63.73 K
賣出
PENDLETRYPENDLE / Turkish LiraBinance49.4 TRY+3.13%164.61 K+33.99%50.6 TRY48.0 TRY68.08 K
賣出
PENDLEUSDTPendle/USDTOKX1.133 USDT+2.81%159.69 K−11.49%1.159 USDT1.099 USDT53.88 K
賣出
PENDLEEURPendle / EuroWhiteBIT0.9540 EUR+3.24%141.19 K+157.34%0.9704 EUR0.9260 EUR69.04 K
賣出
PENDLEUSDTPENDLE / USDTKCEX1.134 USDT+3.09%138.16 K+31.31%1.161 USDT1.099 USDT54.72 K
賣出
PENDLEUSDTPENDLE/TETHERUSWEEX1.133 USDT+2.81%126.54 K+72.40%1.162 USDT1.088 USDT79.73 K
賣出
PENDLEEURPendle / EuroBitvavo0.95420 EUR+3.17%105.98 K+91.52%0.97370 EUR0.92620 EUR39.92 K
賣出
PENDLEUSDTPendle / TetherKuCoin1.1319 USDT+2.73%89.15 K+12.42%1.1612 USDT1.0979 USDT30.23 K
賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx1.1302 USDT+2.70%83.88 K+40.74%1.1591 USDT1.0980 USDT44.38 K
賣出
PENDLEUSDPENDLE / U. S. DollarKraken1.130 USD+3.01%69.7 K+8.05%1.153 USD1.114 USD8.55 K
賣出
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.131 USDC+3.38%69.04 K+288.11%1.158 USDC1.099 USDC38.19 K
賣出
PENDLEUSDTPendle / TetherCrypto.com1.1348 USDT+3.64%63.01 K+11.27%1.1547 USDT1.1034 USDT31.28 K
賣出
PENDLEUSDCPendle / USDCMEXC1.132 USDC+3.00%54.48 K−4.42%1.161 USDC1.099 USDC26.74 K
賣出
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.1296 USDT+2.72%53.33 K−21.31%1.1582 USDT1.0974 USDT16.93 K
賣出
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.1367 USDC+3.79%38.56 K+74.66%1.1520 USDC1.0952 USDC24.95 K
賣出
PENDLEBTCPENDLE / BitcoinBinance0.00001681 BTC+2.75%19.87 K−7.23%0.00001710 BTC0.00001637 BTC5.04 K
賣出
PENDLEUSDTPENDLE / TETHERCoinEx1.1330 USDT+3.19%18.81 K−45.35%1.1827 USDT1.0962 USDT8.54 K
賣出
PENDLEUSDPENDLE / US DollarBinance1.14009488 USD+4.08%18.03 K−14.00%1.15514272 USD1.10205296 USD5.04 K
賣出
PENDLEUSDPendle / USDCrypto.com1.1334 USD+3.54%12.1 K+37.76%1.1509 USD1.1128 USD5.81 K
賣出
PENDLEEURPENDLE / EuroKraken0.953 EUR+2.92%11.09 K+775.85%0.964 EUR0.944 EUR3.2 K
賣出
PENDLEUSDCPENDLE/USD COINWEEX1.131 USDC+2.63%2.25 K+92.79%1.159 USDC1.089 USDC1.38 K
賣出
PENDLEBTCPENDLE / BITCOINCoinEx0.167e-4 BTC+1.77%1.87 K+14.19%0.17105e-4 BTC0.1633e-4 BTC913
賣出
PENDLEUSDCPENDLE / USD COINCoinEx1.1334 USDC+3.09%1.86 K+7.47%1.1584 USDC1.0978 USDC906
賣出
PENDLEUSDPendle / U.S. dollarBitstamp1.13314 USD−4.93%1.13 K0.00%1.13317 USD1.13314 USD1 K
中立
PENDLEEURPendle / EuroBitstamp1.00000 EUR−1.93%800−12.46%1.00000 EUR1.00000 EUR10
中立
PENDLETHBPendleBitkub34.74 THB−5.60%711−88.39%35.00 THB34.26 THB626
賣出
PENDLETHBPendle / Thai BahtBitazza35.537 THB+2.73%177+47.36%37.017 THB34.682 THB113
賣出
PENDLEBTCPendle / BTCUpBit0.000015390 BTC+1.58%1170.00%0.000016370 BTC0.000015390 BTC111
賣出
PENDLEUSDPendle/USDOKX1.136 USD−1.13%38+3,211.99%1.140 USD1.134 USD33
賣出
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.137 USD+3.55%1.151 USD1.095 USD41.92 K
賣出
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.1357 USD+1.68%1.1552 USD1.1153 USD2.51 K
賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.133455748 USD+3.40%1.155940016 USD1.096194872 USD34.49 K
賣出
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0005726 WETH+1.50%0.0005842 WETH0.0005636 WETH37.33 K
賣出
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.130 USDT+3.10%1.157 USDT1.097 USDT348.42 K
賣出
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.1338 USD+3.05%1.1587 USD1.0961 USD430.99 K
賣出
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.1347 USDT+3.04%1.1613 USDT1.0910 USDT6.4 M
賣出
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.001878 WBNB+3.95%0.001878 WBNB0.001802 WBNB760
賣出
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.131 USD+2.91%1.160 USD1.100 USD22.73 K
賣出
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.143 USDT+3.19%1.153 USDT1.107 USDT22
賣出
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.1292 USDT+2.48%1.1577 USDT1.0898 USDT98.38 K
賣出
PENDLEUSDTPendle/Tether USDBitMart1.13451 USDT+3.09%1.16051 USDT1.09849 USDT776.38 K
賣出
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.131 USD+3.54%1.159 USD1.092 USD42.47 K
賣出
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0005742 WETH+1.65%0.0005832 WETH0.0005637 WETH9.3 K
賣出
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.140 USD+4.17%1.159 USD1.094 USD2.13 K
賣出
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.1314 USDT+2.89%1.1589 USDT1.0971 USDT4.49 M
賣出
PENDLEUSDTPENDLE / TETHERWOO X1.133 USDT+2.81%1.161 USDT1.098 USDT1.53 M
賣出
PENDLEPendle / Wrapped SonicShadow (Sonic)1.1203 USD+2.75%1.1442 USD1.0904 USD99
賣出
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.1329 USDT+3.03%1.1580 USDT1.0970 USDT384.11 K
賣出
PENDLEPendle / WETHAerodrome SlipStream (Base)1.133 USD+3.31%3.418 USD1.097 USD10.61 K
賣出
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.130 USDC+2.63%1.156 USDC1.098 USDC47.98 K
賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.133455748 USD+3.40%1.155940016 USD1.096194872 USD51.07 K
賣出
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.160 USD+6.16%1.160 USD1.092 USD870
賣出
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0005729 WETH+1.23%0.0005841 WETH0.0005639 WETH3.28 K
賣出
PENDLEUSDTPendle / Tether USDPoloniex1.1117 USDT0.00%1.1117 USDT1.1117 USDT0
賣出
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.132 USD+3.03%1.160 USD1.099 USD3.72 K
賣出
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.1336 USDT+3.05%1.1588 USDT1.0969 USDT15.44 M
賣出
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)14.51 WCRO+0.24%14.89 WCRO14.41 WCRO1.87 K
賣出
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0005721 WETH+1.05%0.0005842 WETH0.0005636 WETH20.05 K
賣出
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.143 USD+3.19%1.153 USD1.107 USD25
賣出
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.133455748 USD+3.40%1.155940016 USD1.097927278 USD12.67 K
賣出
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.07525789573349696+1.18%2.086207635159387522.042207945635028482.65 K
買進
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.1332 USDT+3.01%1.1588 USDT1.0970 USDT625.83 K
賣出
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.133455748 USD+3.52%1.155940016 USD1.096194872 USD207.33 K
賣出
PENDLEPendle / WETHUniswap v3 (Ethereum)1.139366074 USD+3.73%1.165007111 USD1.100358301 USD35.38 K
賣出
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.1302 USDT+2.75%1.1587 USDT1.0969 USDT6.97 M
賣出
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.216922814 USD−3.69%1.216922814 USD1.216922814 USD0
強力賣出
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)1.147 USD+2.67%1.151 USD1.118 USD12.59 K
賣出
PENDLEPendle / mPendleCurve (Arbitrum)1.149 USD+5.21%1.158 USD1.092 USD3.03 K
賣出
PENDLEUSD.PPendle USD PerpetualCrypto.com1.1302 USD+2.71%1.1589 USD1.0969 USD5.37 K
賣出