交易所
查看PENDLE / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1364 USDT | +3.34% | 14.59 M | −8.68% | 1.1501 USDT | 1.0971 USDT | 3.85 M | 賣出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1365 USDT | +3.35% | 11.78 M | −4.51% | 1.1500 USDT | 1.0970 USDT | 4.03 M | 賣出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1341 USDT | +3.34% | 10.03 M | +21.46% | 1.1514 USDT | 1.0944 USDT | 2.48 M | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1367 USDT | +3.38% | 5.39 M | +2.74% | 1.1499 USDT | 1.0967 USDT | 914.12 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1370 USDT | +3.33% | 5.38 M | +16.21% | 1.1499 USDT | 1.0967 USDT | 912.34 K | 賣出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1376 USDT | +3.38% | 4.99 M | +36.91% | 1.1499 USDT | 1.0995 USDT | 1.42 M | 賣出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1371 USDT | +3.42% | 3.16 M | +17.38% | 1.1495 USDT | 1.0967 USDT | 544.22 K | 賣出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1371 USDT | +3.38% | 2.91 M | −76.36% | 1.1495 USDT | 1.0964 USDT | 891.32 K | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.138 USDT | +3.36% | 2.56 M | −17.04% | 1.151 USDT | 1.098 USDT | 621.78 K | 賣出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.139 USDT | +3.55% | 2.23 M | −1.99% | 1.152 USDT | 1.098 USDT | 510.85 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1366 USDT | +3.55% | 1.83 M | +27.27% | 1.1491 USDT | 1.0965 USDT | 384.1 K | 賣出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1371 USDT | +3.41% | 1.67 M | −4.81% | 1.1495 USDT | 1.0971 USDT | 463.14 K | 賣出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1370 USDT | +3.39% | 1.51 M | −14.69% | 1.1498 USDT | 1.0970 USDT | 427.83 K | 賣出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.136 USDT | +3.37% | 1.5 M | −2.60% | 1.149 USDT | 1.096 USDT | 399.48 K | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1391 USDT | +3.09% | 756.56 K | −9.67% | 1.1534 USDT | 1.0907 USDT | 412.58 K | 賣出 |
 PENDLEKRWPendle / KRW |  UpBit | 1,671.0 KRW | +2.64% | 735.49 K | +10.05% | 1,688.0 KRW | 1,624.0 KRW | 220.29 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.135 USDT | +2.99% | 707.66 K | +22.57% | 1.153 USDT | 1.096 USDT | 261.56 K | 賣出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1367 USDT | +3.36% | 543.79 K | −45.09% | 1.1497 USDT | 1.0971 USDT | 126.94 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.138 USDT | +3.27% | 530.54 K | −17.25% | 1.151 USDT | 1.098 USDT | 123.72 K | 賣出 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1406 USDC | +4.00% | 515.46 K | +97.95% | 1.1507 USDC | 1.0997 USDC | 126.8 K | 賣出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.137 USDC | +3.36% | 436.89 K | −11.70% | 1.150 USDC | 1.098 USDC | 118.37 K | 賣出 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.140 USD | +3.64% | 356.22 K | −36.90% | 1.149 USD | 1.098 USD | 74.52 K | 賣出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.140 USDC | +3.64% | 356.14 K | −36.75% | 1.149 USDC | 1.098 USDC | 74.52 K | 賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.137 USDT | +3.74% | 342.88 K | −12.91% | 1.150 USDT | 1.096 USDT | 82.13 K | 賣出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1364 USDT | +3.34% | 310.27 K | −15.04% | 1.1497 USDT | 1.0971 USDT | 79.29 K | 賣出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.131 USDT | +3.76% | 247.43 K | +16.80% | 1.156 USDT | 1.095 USDT | 86.98 K | 賣出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.138 USDT | +3.27% | 221.89 K | +9.29% | 1.151 USDT | 1.098 USDT | 60.5 K | 賣出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1370 USDT | +3.39% | 197.04 K | −55.55% | 1.1498 USDT | 1.0971 USDT | 38.45 K | 賣出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.138 USDT | +3.36% | 188.38 K | −12.68% | 1.151 USDT | 1.098 USDT | 48.21 K | 賣出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,669.0000 KRW | +2.77% | 179.31 K | +49.56% | 1,688.0000 KRW | 1,626.0000 KRW | 77.13 K | 賣出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.139 USDT | +3.55% | 169.14 K | +14.20% | 1.151 USDT | 1.099 USDT | 37.47 K | 賣出 |
| PENDLEUSDTPendle/USDT | OKX | 1.140 USDT | +3.45% | 156.59 K | −27.57% | 1.151 USDT | 1.099 USDT | 24.98 K | 賣出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.139 USDT | +3.36% | 156.44 K | −16.29% | 1.151 USDT | 1.099 USDT | 36.01 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.7 TRY | +3.76% | 131.94 K | −17.36% | 50.1 TRY | 48.0 TRY | 32.03 K | 賣出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.139 USDT | +3.55% | 128.81 K | +13.21% | 1.151 USDT | 1.099 USDT | 32.13 K | 賣出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.139 USDT | +3.36% | 113.76 K | +37.39% | 1.151 USDT | 1.088 USDT | 59.38 K | 賣出 |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9593 EUR | +3.81% | 110.94 K | +103.53% | 0.9702 EUR | 0.9260 EUR | 32.07 K | 賣出 |
| PENDLEEURPendle / Euro |  Bitvavo | 0.96270 EUR | +4.09% | 80.3 K | +2.33% | 0.96340 EUR | 0.92620 EUR | 16.2 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1388 USDT | +3.36% | 78.22 K | −22.27% | 1.1511 USDT | 1.0979 USDT | 14.84 K | 賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.142 USD | +4.10% | 70.19 K | −11.01% | 1.142 USD | 1.114 USD | 3.63 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1382 USDT | +3.43% | 69.35 K | +10.86% | 1.1507 USDT | 1.0980 USDT | 23.59 K | 賣出 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1413 USDT | +4.24% | 63.77 K | +18.37% | 1.1466 USDT | 1.1034 USDT | 21.72 K | 賣出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1369 USDT | +3.38% | 54.67 K | −19.25% | 1.1497 USDT | 1.0974 USDT | 11.79 K | 賣出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.139 USDC | +3.64% | 54.23 K | −5.01% | 1.151 USDC | 1.099 USDC | 18.88 K | 賣出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.146 USDC | +4.75% | 49.68 K | +111.98% | 1.147 USDC | 1.099 USDC | 20.77 K | 賣出 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001703 BTC | +4.10% | 20.2 K | −12.47% | 0.00001710 BTC | 0.00001637 BTC | 3.12 K | 賣出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1453 USDC | +4.57% | 18.47 K | −26.63% | 1.1495 USDC | 1.0952 USDC | 7.13 K | 賣出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.14131892 USD | +4.19% | 18.15 K | −20.61% | 1.14834640 USD | 1.10205296 USD | 3.12 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1362 USDT | +3.48% | 17.34 K | −49.03% | 1.1514 USDT | 1.0962 USDT | 5.3 K | 賣出 |
| PENDLEUSDPendle / USD | Crypto.com | 1.1499 USD | +5.04% | 9.14 K | +12.10% | 1.1499 USD | 1.1128 USD | 3.06 K | 賣出 |
| PENDLEEURPENDLE / Euro | Kraken | 0.961 EUR | +3.78% | 8.31 K | +197.12% | 0.961 EUR | 0.944 EUR | 262 | 賣出 |
 PENDLETHBPendle |  Bitkub | 34.74 THB | −5.60% | 6.64 K | +7.11% | 35.00 THB | 34.26 THB | 621 | 賣出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.138 USDC | +3.27% | 2.13 K | +64.43% | 1.150 USDC | 1.089 USDC | 1.1 K | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.169651e-4 BTC | +3.38% | 1.92 K | +15.50% | 0.17105e-4 BTC | 0.1633e-4 BTC | 678 | 賣出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1369 USDC | +3.41% | 1.9 K | +8.41% | 1.1501 USDC | 1.0978 USDC | 672 | 賣出 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | 中立 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | 中立 |
| PENDLETHBPendle / Thai Baht | Bitazza | 35.497 THB | +2.62% | 141 | −30.46% | 36.755 THB | 34.682 THB | 62 | 賣出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | 賣出 |
| PENDLEUSDPendle/USD | OKX | 1.140 USD | −0.78% | 1 | 0.00% | 1.140 USD | 1.140 USD | 1 | 賣出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.05879241204765088 | +0.55% | — | — | 1.06523965799047664 | 1.05304313337570512 | 16.05 K | 中立 |
 PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.139 USD | +4.13% | — | — | 1.139 USD | 1.094 USD | 620 | 賣出 |
 PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.140 USD | +3.95% | — | — | 3.418 USD | 1.097 USD | 5.72 K | 賣出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1371 USDT | +3.36% | — | — | 1.1500 USDT | 1.0969 USDT | 10.83 M | 賣出 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.05138301461154848 | +0.02% | — | — | 2.05138301461154848 | 2.04220794563502848 | 389 | 買進 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | 0.00% | — | — | 1.1117 USDT | 1.1117 USDT | 0 | 賣出 |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.138736346 USD | +4.00% | — | — | 1.146093352 USD | 1.096194872 USD | 123.03 K | 賣出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.138 USD | +3.64% | — | — | 1.146 USD | 1.095 USD | 19.53 K | 賣出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1364 USDT | +3.30% | — | — | 1.1500 USDT | 1.0970 USDT | 453.45 K | 賣出 |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001865 WBNB | +3.24% | — | — | 0.001865 WBNB | 0.001802 WBNB | 487 | 賣出 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.137 USD | +3.53% | — | — | 1.147 USD | 1.099 USD | 2.21 K | 賣出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005785 WETH | +2.54% | — | — | 0.0005842 WETH | 0.0005636 WETH | 21.84 K | 賣出 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005791 WETH | +2.32% | — | — | 0.0005839 WETH | 0.0005639 WETH | 1.95 K | 賣出 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.138736346 USD | +3.88% | — | — | 1.146093352 USD | 1.097927278 USD | 7.97 K | 賣出 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 14.79 WCRO | +2.21% | — | — | 14.89 WCRO | 14.43 WCRO | 552 | 賣出 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.1366 USDT | +3.34% | — | — | 1.1501 USDT | 1.0969 USDT | 4.8 M | 賣出 |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.13750 USDT | +3.36% | — | — | 1.15051 USDT | 1.09849 USDT | 549.48 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1363 USDT | +3.34% | — | — | 1.1495 USDT | 1.0970 USDT | 210.14 K | 賣出 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.137 USD | +3.48% | — | — | 1.150 USD | 1.100 USD | 17.31 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.140829913 USD | +3.86% | — | — | 1.160375960 USD | 1.100358301 USD | 18.79 K | 賣出 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1442 USD | +4.93% | — | — | 1.1442 USD | 1.0904 USD | 98 | 賣出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1371 USD | +3.34% | — | — | 1.1496 USD | 1.0969 USD | 2.93 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.137 USDT | +3.18% | — | — | 1.151 USDT | 1.098 USDT | 604.34 K | 賣出 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.138 USD | +4.20% | — | — | 1.150 USD | 1.092 USD | 24.73 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.1379 USDT | +3.33% | — | — | 1.1520 USDT | 1.0910 USDT | 3.81 M | 賣出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 強力賣出 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.143 USD | +3.19% | — | — | 1.143 USD | 1.107 USD | 9 | 賣出 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1372 USDT | +3.43% | — | — | 1.1494 USDT | 1.0972 USDT | 33.22 K | 賣出 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.139 USD | +1.88% | — | — | 1.151 USD | 1.118 USD | 18.18 K | 賣出 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.143 USDT | +3.19% | — | — | 1.143 USDT | 1.107 USDT | 8 | 賣出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005782 WETH | +2.12% | — | — | 0.0005842 WETH | 0.0005636 WETH | 15.32 K | 賣出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.136 USDT | +3.65% | — | — | 1.149 USDT | 1.097 USDT | 216.91 K | 賣出 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0005793 WETH | +2.55% | — | — | 0.0005832 WETH | 0.0005637 WETH | 5.04 K | 賣出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.138736346 USD | +3.88% | — | — | 1.146093352 USD | 1.096194872 USD | 29.97 K | 賣出 |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.138 USD | +4.20% | — | — | 1.144 USD | 1.092 USD | 443 | 賣出 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1361 USDT | +3.10% | — | — | 1.1497 USDT | 1.0898 USDT | 68.04 K | 賣出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1357 USD | +3.23% | — | — | 1.1507 USD | 1.0961 USD | 279.07 K | 賣出 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.147 USD | +5.01% | — | — | 1.147 USD | 1.092 USD | 553 | 賣出 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1360 USDT | +3.31% | — | — | 1.1501 USDT | 1.0971 USDT | 2.7 M | 賣出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1389 USD | +1.97% | — | — | 1.1474 USD | 1.1153 USD | 1.74 K | 賣出 |