商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | Binance | 2.116 USDT | −20.72% | 44.75 M | +294.62% | 2.678 USDT | 2.114 USDT | 5.23 M | 強力賣出 |
PENDLEUSDTPENDLE / Tether USD | HTX | 2.0658 USDT | −33.59% | 9.15 M | +45.49% | 3.1156 USDT | 2.0641 USDT | 1.7 M | 強力賣出 |
PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.117 USDT | −20.98% | 8.18 M | +281.12% | 2.680 USDT | 2.115 USDT | 1.76 M | 強力賣出 |
PENDLEUSDTPendle / USDT | MEXC | 2.113 USDT | −20.95% | 4.2 M | +497.82% | 2.677 USDT | 2.113 USDT | 815.34 K | 強力賣出 |
PENDLEUSDTPendle/Tether | Gate.io | 2.125 USDT | −20.56% | 4.12 M | +634.13% | 2.678 USDT | 2.125 USDT | 853.67 K | 強力賣出 |
PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.103 USDT | −21.50% | 3.34 M | +60.39% | 2.673 USDT | 2.103 USDT | 229.78 K | 強力賣出 |
PENDLEUSDTPendle / Tether | KuCoin | 2.0957 USDT | −21.78% | 1.3 M | +470.12% | 2.6776 USDT | 2.0957 USDT | 253.72 K | 強力賣出 |
PENDLEUSDTPendle/Tether | OKX | 2.160 USDT | −19.43% | 1.21 M | +552.81% | 2.678 USDT | 2.140 USDT | 229.03 K | 強力賣出 |
PENDLEUSDTPENDLE / TETHER | CoinEx | 2.1075 USDT | −21.12% | 908.48 K | +298.36% | 2.6799 USDT | 2.1075 USDT | 72.2 K | 強力賣出 |
PENDLEUSDTPENDLE / USD TETHER | KCEX | 2.109 USDT | −21.25% | 733.07 K | +81.24% | 2.678 USDT | 2.109 USDT | 51.53 K | 強力賣出 |
PENDLEUSDTPendle / Tether US | WhiteBIT | 2.1110 USDT | −21.09% | 675.27 K | +609.21% | 2.6758 USDT | 2.1110 USDT | 36.51 K | 強力賣出 |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.1929 USDT | −17.97% | 405.27 K | +37.04% | 2.6767 USDT | 2.1322 USDT | 15.98 K | 強力賣出 |
PENDLEUSDTPendle / USD Tether | Bitazza | 2.272 USDT | −15.44% | 275.88 K | +0.38% | 2.687 USDT | 2.120 USDT | 8.75 K | 強力賣出 |
PENDLEUSDTPENDLE/USD TETHER | BloFin | 2.092 USDT | −21.65% | 187.77 K | +115.45% | 2.678 USDT | 2.092 USDT | 11.64 K | 強力賣出 |
PENDLEUSDTPendle / Tether | Crypto.com | 2.1252 USDT | −21.02% | 65.59 K | +670.93% | 2.5847 USDT | 2.1252 USDT | 6.53 K | 強力賣出 |
PENDLEUSDTPendle / Tether USD | Poloniex | 3.1000 USDT | −0.32% | 30 | +120.23% | 3.1000 USDT | 3.1000 USDT | 7 | 強力賣出 |
PENDLEUSDTPendle / Tether | HitBTC | 3.0000 USDT | +36.36% | 7 | 0.00% | 3.0000 USDT | 3.0000 USDT | 2 | 賣出 |
PENDLEUSDTPENDLE/TETHER USD | BitMart | 2.13001 USDT | −20.37% | 0 | — | 2.67501 USDT | 2.12298 USDT | 41.42 K | 強力賣出 |
PENDLEUSDTPENDLE / TETHER | WOO X | 2.089 USDT | −21.70% | — | — | 2.679 USDT | 2.089 USDT | 5.28 M | 強力賣出 |