商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.280 USDT | −2.24% | 80.765 M | −9.08% | 6.440 USDT | 6.278 USDT | 544.509 K | 買入 |
PENDLEUSDTPendle/Tether | GATEIO | 6.2800 USDT | −2.20% | 12.33 M | +18.13% | 6.4360 USDT | 6.2770 USDT | 54.458 K | 買入 |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.2818 USDT | −0.24% | 9.928 M | +32.09% | 6.5398 USDT | 6.1796 USDT | 596.475 K | 強力買入 |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 6.2877 USDT | −2.12% | 9.421 M | −21.71% | 6.4377 USDT | 6.2814 USDT | 36.193 K | 買入 |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 6.28595 USDT | −2.02% | 6.225 M | +15.16% | 6.44141 USDT | 6.27563 USDT | 6.624 K | 買入 |
PENDLEUSDTPendle / Tether | KUCOIN | 6.2825 USDT | −2.07% | 1.435 M | −34.95% | 6.4328 USDT | 6.2825 USDT | 10.692 K | 買入 |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.2772 USDT | −2.25% | 1.155 M | +27.67% | 6.4391 USDT | 6.2772 USDT | 6.137 K | 買入 |
PENDLEUSDTPendle / USDT | MEXC | 6.281 USDT | −2.23% | 703.63 K | −21.87% | 6.436 USDT | 6.280 USDT | 5.21 K | 買入 |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.2741 USDT | −2.22% | 404.996 K | −2.08% | 6.4454 USDT | 6.2716 USDT | 4.365 K | 買入 |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.2948 USDT | −2.04% | 45.777 K | −50.51% | 6.4273 USDT | 6.2948 USDT | 191 | 買入 |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9840 USDT | +23.81% | 103 | −6.86% | 5.9840 USDT | 5.0090 USDT | 19 | 強力買入 |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | 中立 |
PENDLEUSDTPENDLE/TETHER USD | — | 6.28098 USDT | −2.18% | 0 | — | 6.43601 USDT | 6.25543 USDT | 3.333 K | 買入 |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.2804 USDT | −2.24% | — | — | 6.4390 USDT | 6.2780 USDT | 536.085 K | 買入 |