商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.027060 USDT | +4.08% | 66.28 M | −50.65% | 0.027167 USDT | 0.025185 USDT | 420.74 M | — |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.02708 USDT | +4.19% | 33.35 M | +2.55% | 0.02715 USDT | 0.02519 USDT | 150.3 M | — |
PENGUUSDTPengu/Tether | OKX | 0.027038 USDT | +4.07% | 23.68 M | −38.15% | 0.027152 USDT | 0.025181 USDT | 184.16 M | — |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.02709 USDT | +4.19% | 20.09 M | −35.06% | 0.02718 USDT | 0.02519 USDT | 150.7 M | — |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.027003 USDT | +3.90% | 9.3 M | −45.33% | 0.027141 USDT | 0.025196 USDT | 72.85 M | — |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.02709 USDT | +4.19% | 6.1 M | −22.16% | 0.02713 USDT | 0.02517 USDT | 37.15 M | — |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.027039 USDT | +4.01% | 4.45 M | +5.94% | 0.027115 USDT | 0.025190 USDT | 22.7 M | — |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.027099 USDT | +4.03% | 1.06 M | −16.58% | 0.027200 USDT | 0.025147 USDT | 6.43 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.027028 USDT | +4.15% | 125.69 K | −42.22% | 0.027028 USDT | 0.025194 USDT | 472.08 K | — |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.027078 USDT | +4.11% | 58.33 K | −52.19% | 0.027162 USDT | 0.025204 USDT | 227.08 K | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.02705 USDT | +4.04% | 0 | — | 0.02719 USDT | 0.02518 USDT | 7.8 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.02700 USDT | +3.89% | — | — | 0.02715 USDT | 0.02520 USDT | 70.22 M | — |