商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.04083 USDT | −2.09% | 65.29 M | −14.70% | 0.04195 USDT | 0.04050 USDT | 180.66 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.04076 USDT | −2.30% | 54.26 M | −22.99% | 0.04197 USDT | 0.04051 USDT | 5.54 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.04078 USDT | −2.23% | 16.31 M | −24.96% | 0.04195 USDT | 0.04049 USDT | 49.35 M | 賣出 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.04075 USDT | −1.90% | 9.05 M | −18.92% | 0.04183 USDT | 0.04048 USDT | 40.61 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.04077 USDT | −2.25% | 6.87 M | −25.31% | 0.04195 USDT | 0.04049 USDT | 21.14 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04080 USDT | −2.23% | 1.89 M | +1.21% | 0.04197 USDT | 0.04052 USDT | 2.52 M | 賣出 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.04080 USDT | −2.18% | 345.53 K | −0.15% | 0.04195 USDT | 0.04051 USDT | 778.12 K | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04074 USDT | −2.30% | 301.95 K | −45.50% | 0.04193 USDT | 0.04047 USDT | 31.09 K | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04076 USDT | −2.28% | 0 | — | 0.04195 USDT | 0.04050 USDT | 59.34 M | 賣出 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.04080 USDT | −2.25% | — | — | 0.04194 USDT | 0.04051 USDT | 853.49 K | 賣出 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.04063 USDT | −2.59% | — | — | 0.04192 USDT | 0.04056 USDT | 7.39 M | 賣出 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.04079 USDT | −3.13% | — | — | 0.04301 USDT | 0.04057 USDT | 1.49 M | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04075 USDT | −2.25% | — | — | 0.04190 USDT | 0.04053 USDT | 637.14 K | 賣出 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.04081 USDT | −2.23% | — | — | 0.04194 USDT | 0.04058 USDT | 1.76 K | 賣出 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.04080 USDT | −2.25% | — | — | 0.04196 USDT | 0.04051 USDT | 16.59 M | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.04124 USDT | −1.15% | — | — | 0.04197 USDT | 0.04050 USDT | 241.97 M | 賣出 |