商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.03894 USDT | +2.88% | 53.68 M | −28.98% | 0.03926 USDT | 0.03784 USDT | 236.06 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.03894 USDT | +2.77% | 50.01 M | −29.81% | 0.03928 USDT | 0.03787 USDT | 7.74 M | 賣出 |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.03888 USDT | +2.37% | 21.47 M | −53.07% | 0.03919 USDT | 0.03793 USDT | 43.26 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.03889 USDT | +2.77% | 9.35 M | −36.40% | 0.03924 USDT | 0.03782 USDT | 48.26 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.03890 USDT | +2.77% | 3.72 M | −42.33% | 0.03924 USDT | 0.03782 USDT | 16.45 M | 賣出 |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.03894 USDT | +2.80% | 3.01 M | −2.50% | 0.03925 USDT | 0.03785 USDT | 17.79 M | 賣出 |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03891 USDT | +2.69% | 1.36 M | −58.12% | 0.03923 USDT | 0.03787 USDT | 5.78 M | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03891 USDT | +2.85% | 330.25 K | +30.53% | 0.03926 USDT | 0.03784 USDT | 67.51 K | 賣出 |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.03894 USDT | +2.83% | 230.62 K | −25.69% | 0.03927 USDT | 0.03785 USDT | 1.06 M | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03894 USDT | +2.88% | 29.86 K | −29.05% | 0.03927 USDT | 0.03785 USDT | 134.46 K | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03889 USDT | +2.67% | 0 | — | 0.03927 USDT | 0.03785 USDT | 76.82 M | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.03895 USDT | +2.85% | — | — | 0.03927 USDT | 0.03784 USDT | 402.21 M | 賣出 |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.03889 USDT | +2.64% | — | — | 0.03924 USDT | 0.03786 USDT | 1.39 M | 賣出 |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.03894 USDT | +2.77% | — | — | 0.03926 USDT | 0.03796 USDT | 6.72 K | 賣出 |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.03893 USDT | +2.77% | — | — | 0.03927 USDT | 0.03784 USDT | 16.94 M | 賣出 |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03895 USDT | +2.85% | — | — | 0.03925 USDT | 0.03787 USDT | 1.01 M | 賣出 |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.03893 USDT | +0.21% | — | — | 0.03922 USDT | 0.03688 USDT | 1.3 M | 賣出 |