商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.11239 USDT | +0.53% | 71.211 M | −44.94% | 0.11470 USDT | 0.10651 USDT | 311.78 M | 買入 |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.11241 USDT | +0.47% | 19.302 M | −40.07% | 0.11470 USDT | 0.10653 USDT | 96.584 M | 買入 |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.112403 USDT | +1.81% | 14.113 M | −18.13% | 0.114725 USDT | 0.106531 USDT | 80.31 M | 買入 |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.11255 USDT | +0.76% | 13.263 M | −54.12% | 0.11462 USDT | 0.10651 USDT | 60.128 M | 買入 |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.11246 USDT | +0.67% | 11.41 M | −46.60% | 0.11465 USDT | 0.10641 USDT | 56.313 M | 買入 |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.112368 USDT | +0.50% | 7.828 M | −23.12% | 0.114527 USDT | 0.106591 USDT | 34.047 M | 買入 |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.112525 USDT | +0.64% | 1.374 M | −32.03% | 0.114694 USDT | 0.106545 USDT | 6.535 M | 買入 |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.11253 USDT | +0.53% | 1.185 M | −39.78% | 0.11969 USDT | 0.10657 USDT | 7.032 M | 買入 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.11247 USDT | +1.89% | 594.275 K | −45.30% | 0.14430 USDT | 0.10203 USDT | 3.417 M | 買入 |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.11233 USDT | +0.50% | 476.919 K | −7.11% | 0.11456 USDT | 0.10660 USDT | 1.505 M | 買入 |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.11241 USDT | +0.49% | 470.591 K | +15.72% | 0.11453 USDT | 0.10659 USDT | 710.418 K | 買入 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.112107 USDT | +0.39% | 11.531 K | −63.06% | 0.114069 USDT | 0.106816 USDT | 49.374 K | 買入 |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.11085 USDT | +34.62% | 230 | +74.72% | 0.11085 USDT | 0.08545 USDT | 2.341 K | 強力買入 |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.108961 USDT | −6.75% | 91 | +36.43% | 0.114218 USDT | 0.108961 USDT | 166 | 買入 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.112170 USDT | +0.38% | 0 | — | 0.114352 USDT | 0.106591 USDT | 344.86 K | 買入 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.11249 USDT | +0.55% | — | — | 0.11472 USDT | 0.10650 USDT | 182.65 M | 買入 |