商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.07566 USDT | −8.63% | 306.863 M | +34.97% | 0.09850 USDT | 0.07300 USDT | 3.525 B | 買入 |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.07575 USDT | −8.58% | 83.559 M | +13.49% | 0.09846 USDT | 0.07317 USDT | 954.156 M | 買入 |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.07567 USDT | −8.62% | 35.132 M | +0.53% | 0.09842 USDT | 0.07303 USDT | 405.161 M | 買入 |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.07568 USDT | −8.68% | 24.215 M | +21.57% | 0.09838 USDT | 0.07313 USDT | 279.138 M | 買入 |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.075603 USDT | −1.53% | 11.547 M | −23.77% | 0.079289 USDT | 0.074944 USDT | 21.9 M | 買入 |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.075683 USDT | −8.77% | 8.88 M | +43.43% | 0.098470 USDT | 0.073173 USDT | 103.256 M | 買入 |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.07567 USDT | −8.67% | 5.845 M | +52.94% | 0.09835 USDT | 0.07302 USDT | 66.51 M | 買入 |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.075615 USDT | −8.83% | 2.879 M | +36.54% | 0.098228 USDT | 0.073099 USDT | 32.68 M | 買入 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.07572 USDT | −1.51% | 2.134 M | +6.75% | 0.07936 USDT | 0.07500 USDT | 3.286 M | 買入 |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.07577 USDT | −8.67% | 1.368 M | −43.86% | 0.09800 USDT | 0.07328 USDT | 15.57 M | 買入 |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.07569 USDT | −8.75% | 588.672 K | +0.31% | 0.09799 USDT | 0.07325 USDT | 6.141 M | 買入 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.076132 USDT | −8.49% | 61.693 K | +7.46% | 0.098128 USDT | 0.073518 USDT | 714.585 K | 買入 |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.076061 USDT | −6.80% | 1.452 K | −88.44% | 0.098308 USDT | 0.073705 USDT | 16.8 K | 買入 |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.08999 USDT | +38.23% | 212 | −2.74% | 0.08999 USDT | 0.06510 USDT | 50 | 強力買入 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.075670 USDT | −8.50% | 0 | — | 0.098009 USDT | 0.073737 USDT | 2.821 M | 買入 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.07567 USDT | −8.61% | — | — | 0.09848 USDT | 0.07309 USDT | 1.498 B | 買入 |