商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0.05925 USDT | −2.29% | 26.34 M | −29.57% | 0.06182 USDT | 0.05785 USDT | 384.24 M | 賣出 |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.059422 USDT | −1.94% | 19.01 M | +14.01% | 0.060607 USDT | 0.058979 USDT | 39.02 M | 賣出 |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.05928 USDT | −2.23% | 14.15 M | −22.78% | 0.06180 USDT | 0.05786 USDT | 212.44 M | 賣出 |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0.05926 USDT | −2.23% | 8.29 M | −46.78% | 0.06178 USDT | 0.05785 USDT | 127.13 M | 賣出 |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.05925 USDT | −2.26% | 7.03 M | −49.40% | 0.06181 USDT | 0.05789 USDT | 106.72 M | 賣出 |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0.059226 USDT | −2.30% | 3.75 M | −28.95% | 0.061819 USDT | 0.057880 USDT | 55.84 M | 賣出 |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0.05924 USDT | −2.29% | 2.06 M | −30.34% | 0.06182 USDT | 0.05786 USDT | 28.77 M | 賣出 |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0.05928 USDT | −2.29% | 1.63 M | −37.68% | 0.06179 USDT | 0.05784 USDT | 22.36 M | 賣出 |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0.05937 USDT | −2.11% | 632.31 K | −30.35% | 0.06179 USDT | 0.05785 USDT | 9.22 M | 賣出 |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0.05921 USDT | −2.36% | 475.75 K | −8.00% | 0.06179 USDT | 0.05790 USDT | 6.54 M | 賣出 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0.05926 USDT | −1.94% | 261 K | −25.72% | 0.06045 USDT | 0.05881 USDT | 433.42 K | 賣出 |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0.05929 USDT | −2.24% | 42.61 K | −16.02% | 0.06180 USDT | 0.05789 USDT | 579.25 K | 賣出 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0.059087 USDT | −2.90% | 26.13 K | +60.24% | 0.061827 USDT | 0.058000 USDT | 365.79 K | 賣出 |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0.064051 USDT | +1.42% | 290 | +29.09% | 0.065130 USDT | 0.063373 USDT | 2.43 K | 賣出 |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0.06143 USDT | 0.00% | 43 | +18.38% | 0.06451 USDT | 0.06143 USDT | 108 | 賣出 |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0.059261 USDT | −2.37% | 0 | — | 0.061681 USDT | 0.058000 USDT | 800 K | 賣出 |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0.05924 USDT | −2.26% | — | — | 0.06181 USDT | 0.05785 USDT | 305.51 M | 賣出 |