立即開始
PepePepePepe
#28#28#28

Pepe

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

Pepe交易所

獲取所有可用市場上的Pepe加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00000938 USDT−6.29%214.11 M+10.09%0.00001039 USDT0.00000919 USDT20.05 T
賣出
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000093714 USDT−6.29%167.67 M−8.38%0.0000103806 USDT0.0000091870 USDT14.99 T
賣出
PEPEUSDTPEPE / Tether USDHTX0.000009372232 USDT−0.49%56.82 M−4.84%0.000009574541 USDT0.000009192817 USDT1.54 T
賣出
PEPEUSDCPepe / USDCCoinbase0.00000936 USDC−6.49%27.04 M+11.18%0.00001039 USDC0.00000918 USDC2.45 T
賣出
PEPEUSDPepe / US DollarCoinbase0.00000936 USD−6.49%27.01 M+11.62%0.00001039 USD0.00000918 USD2.45 T
賣出
PEPEUSDTPepe / USDTMEXC0.00000937 USDT−6.39%24.57 M+3.21%0.00001038 USDT0.00000919 USDT2.33 T
賣出
PEPEUSDTPEPE / Tether USDPoloniex0.00000939662 USDT−6.09%18.8 M−14.49%0.00001039085 USDT0.00000921309 USDT1.69 T
賣出
PEPETRYPEPE / Turkish LiraBinance0.00033716 TRY−6.37%13.96 M−4.60%0.00037367 TRY0.00033058 TRY1.32 T
賣出
PEPEKRWPepe / KRWUpBit0.014650 KRW−6.63%13.85 M+1.83%0.016120 KRW0.014400 KRW1.23 T
賣出
PEPEUSDTPepe / TetherKuCoin0.00000938 USDT−6.20%9.28 M−28.55%0.00001038 USDT0.00000918 USDT832.85 B
賣出
PEPEUSDCPEPE / USD CoinBinance0.00000938 USDC−6.29%7.5 M−20.14%0.00001039 USDC0.00000919 USDC694.39 B
賣出
PEPEUSDTPepe / Tether USWhiteBIT0.0000094026 USDT−5.96%7.18 M+111.99%0.0000103910 USDT0.0000092029 USDT664.58 B
賣出
PEPEKRWPEPE / South Korean WonBithumb0.0146 KRW−6.41%6.68 M−16.40%0.0161 KRW0.0143 KRW554.63 B
強力賣出
PEPEUSDPEPE / U. S. DollarKraken0.000009376 USD−6.28%3.77 M−4.61%0.000010377 USD0.000009202 USD343.16 B
賣出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000937 USDT−6.30%3.08 M−1.37%0.00001038 USDT0.00000920 USDT278.31 B
賣出
PEPEEURPepe / EuroBitvavo0.0000090375 EUR−6.10%2.73 M−6.08%0.0000099944 EUR0.0000088566 EUR262.46 B
賣出
PEPEUSDTPEPE / TETHERCoinEx0.0000093987 USDT−6.11%2.62 M+37.25%0.0000103718 USDT0.0000091900 USDT228.85 B
賣出
PEPEUSDTPEPE / USD TETHERKCEX0.00000938 USDT−6.20%2.5 M+7.67%0.00001038 USDT0.00000919 USDT231.58 B
賣出
PEPEUSDPepe / USDCrypto.com0.0000093920 USD−6.18%1.88 M−10.78%0.0000103811 USD0.0000091915 USD169.99 B
賣出
PEPEEURPEPE / EuroKraken0.000009035 EUR−6.32%999.7 K+9.29%0.000009990 EUR0.000008851 EUR98.85 B
賣出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000936 USDC−9.21%762.23 K−23.77%0.00001037 USDC0.00000921 USDC54.15 B
強力賣出
PEPEEURPEPE / EuroBinance0.00000904 EUR−6.13%697.51 K+12.99%0.00001000 EUR0.00000887 EUR63.92 B
賣出
PEPEUSDPEPE / U.S. DollarGemini0.00000938 USD−6.35%625.64 K+49.19%0.00001038 USD0.00000920 USD60.39 B
賣出
PEPEBRLPEPE / BRLBinance0.00005422 BRL−6.84%514.17 K+2.18%0.00006042 BRL0.00005319 BRL49.26 B
賣出
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0093449 USDT−6.61%479.02 K+23.06%0.0103599 USDT0.0092036 USDT39.32 M
賣出
PEPEUSDPepe / U.S. dollarBitstamp0.00000936 USD−6.59%382.55 K+6.39%0.00001037 USD0.00000920 USD35.3 B
賣出
PEPETRYPepe / Turkish liraWhiteBIT0.00033783 TRY−6.56%340.2 K+6.56%0.00037387 TRY0.00033101 TRY31.53 B
賣出
PEPEUSDTPepe / TetherCrypto.com0.0000093685 USDT−5.36%311.73 K−44.59%0.0000103645 USDT0.0000091998 USDT30.47 B
賣出
PEPEUSDTPepe / USD TetherBitazza0.00000944 USDT−5.13%280.02 K−8.71%0.00001042 USDT0.00000916 USDT24.44 B
賣出
PEPEEURPepe / EuroBitstamp0.00000903 EUR−6.33%180.08 K−37.29%0.00000999 EUR0.00000886 EUR13.7 B
賣出
PEPEJPYPEPE / JPYBinance0.001414 JPY−7.28%74.21 K−50.89%0.001587 JPY0.001400 JPY7.33 B
賣出
PEPEEURPepe / EURMEXC0.000009033 EVC−6.10%61.77 K+7.45%0.000010010 EVC0.000008883 EVC5.15 B
賣出
PEPEUSDCPepe / USDCMEXC0.00000938 USDC−6.20%58.97 K−12.69%0.00001040 USDC0.00000920 USDC5.31 B
中立
PEPEUSTPEPE / USTBitfinex0.00000937 USDT−6.39%47.27 K+103.85%0.00001036 USDT0.00000924 USDT1.26 B
賣出
PEPEUSDCPepe / USD CoinBitvavo0.0000093792 USDC−6.42%41.91 K−16.90%0.0000103310 USDC0.0000092113 USDC3.95 B
賣出
PEPEUSDTPEPE / TetherUSBinance.US0.00000936 USDT−5.93%35.6 K−44.51%0.00001037 USDT0.00000919 USDT3.37 B
賣出
PEPEGBPPEPE / British PoundKraken0.000007544 GBP−5.86%30.92 K−39.15%0.000008264 GBP0.000007442 GBP3.03 B
賣出
PEPEUSDPEPE / DollarBitfinex0.00000937 USD−6.49%21.73 K−38.47%0.00001037 USD0.00000921 USD1.75 B
賣出
PEPEBTCPEPE / BitcoinBitfinex0.0000000000970 BTC−6.55%21.16 K−40.38%0.0000000001058 BTC0.0000000000959 BTC1.75 B
中立
PEPECADPEPE / Canadian DollarKraken0.000013508 CAD−6.08%15.88 K−3.28%0.000015056 CAD0.000013203 CAD1.63 B
賣出
PEPEEURPepe / EuroCrypto.com0.0000090112 EUR−4.82%12.66 K+738.87%0.0000097002 EUR0.0000089193 EUR1.26 B
賣出
PEPEUSDCPEPE / USD COINCoinEx0.0000093456 USDC−6.34%4.48 K+91.11%0.0000103639 USDC0.0000092433 USDC440.49 M
賣出
PEPEBTCPEPE / BITCOINCoinEx0.000000000096 BTC−6.80%3.56 K−12.98%0.000000000106 BTC0.000000000095 BTC342.2 M
中立
PEPEUSDTPepe / USDTUpBit0.0000 USDT−3.76%3.43 K+31.84%0.0000 USDT0.0000 USDT337.01 M
賣出
PEPETHBPepe / Thai BahtBitazza0.00031356 THB−8.01%3.22 K−85.50%0.00035368 THB0.00031123 THB296.94 M
強力賣出
PEPEAUDPEPE / Australian DollarKraken0.000015170 AUD−5.04%2.37 K+0.56%0.000016652 AUD0.000014873 AUD154.38 M
賣出
PEPEUSDTPepe / TetherHitBTC0.0000096244 USDT−2.64%108+14.21%0.0000100401 USDT0.0000096244 USDT10.71 M
賣出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001895 USDT0.00%7—0.001896 USDT0.001895 USDT3.87 K
賣出
PEPEFDUSDPEPE / FDUSDBinance0.00000938 FDUSD−6.39%0—0.00001039 FDUSD0.00000920 FDUSD1.3 T
賣出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000009 GUSD−5.59%0—0.000010 GUSD0.000009 GUSD19.19 B
賣出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009322 USD−6.14%——0.000010296 USD0.000009322 USD8.49 K
賣出
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008288 WFTM−0.17%——0.00000000008303 WFTM0.00000000008288 WFTM19.27 B
中立
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004090 USD−2.67%——0.00000000004203 USD0.00000000004090 USD1
中立
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000935950 USD−5.25%——0.00001035622 USD0.00000928060 USD769
賣出
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0862e-12 WETH−0.12%——0.0862e-12 WETH0.0862e-12 WETH138.44 B
中立
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003463 WETH−3.85%——0.000000003655 WETH0.000000003421 WETH445.07 B
賣出
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001625 WBNB−6.54%——0.00000001791 WBNB0.00000001617 WBNB78.18 M
強力賣出
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000948768 USD−3.50%——0.00001037572 USD0.00000928464 USD96.23 K
賣出
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00000938 USD−6.28%——0.00001049 USD0.00000902 USD27.33 K
賣出
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)242.0904e-12 USD+2.64%——242.0904e-12 USD242.0904e-12 USD34
中立
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000009360261 USD−6.62%——0.000010386695 USD0.000009204777 USD4.33 M
賣出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009297 USD−5.89%——0.000010282 USD0.000009291 USD22.06 K
賣出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000937 USD−6.29%——0.00001039 USD0.00000919 USD1.02 T
賣出
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000009450163 USD−4.21%——0.000010002679 USD0.000009450163 USD23
賣出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.000009264 USD−7.31%——0.000010264 USD0.000007768 USD832
賣出
PEPEUSDTPEPE / TETHERWOO X0.00000938 USDT−6.29%——0.00001039 USDT0.00000919 USDT11.51 T
賣出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004201 USD+2.64%——0.0004201 USD0.0004093 USD7
賣出
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.000009424 USD−4.95%——0.000010695 USD0.000009396 USD391
賣出
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000004262 WBNB+279.13%——0.000000004356 WBNB0.000000001090 WBNB307.48 B
賣出
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001390 WETH−0.31%——0.001390 WETH0.001390 WETH27
賣出
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001644 WBNB−4.96%——0.00000001792 WBNB0.00000001612 WBNB9.67 B
強力賣出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000009374 USDT−6.31%——0.000010380 USDT0.000009180 USDT299.9 K
賣出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)4.359 USD−13.79%——5.057 USD4.359 USD12
強力賣出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009322 USD−6.93%——0.000010369 USD0.000009233 USD479.67 K
賣出
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003491 WETH−3.83%——0.000000003630 WETH0.000000003491 WETH2.4 M
賣出
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000009356660 USD−6.17%——0.000010366598 USD0.000009203220 USD6.42 K
賣出
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003470 WETH−3.58%——0.000000003649 WETH0.000000003414 WETH659.65 M
賣出
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00009748 WCRO−0.52%——0.00010012 WCRO0.00009659 WCRO229.72 M
賣出
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00000929 USD−6.79%——0.00001027 USD0.00000921 USD2.25 K
賣出
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−5.49%——0.000 USD0.000 USD5.07 K
賣出
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.880 VVS+0.47%——3.990 VVS3.849 VVS515.77 M
賣出
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001246547 USD+1.16%——0.001301138 USD0.001181667 USD17.93 K
賣出
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001225605 USD−14.22%——0.001446965 USD0.001157554 USD73.08 K
強力賣出
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006425 SOL−12.02%——0.000007311 SOL0.000005826 SOL58.94 M
強力賣出
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006492 SOL+3.08%——0.000006543 SOL0.000006176 SOL14.32 M
賣出
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0007970 USDC+0.38%——0.0008576 USDC0.0007839 USDC6.81 M
賣出
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0007970 USD+0.38%——0.0008576 USD0.0007839 USD5.59 K
賣出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001290000 TON−1.07%——0.0001304000 TON0.0001290000 TON310
強力賣出
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004852500 USD−4.01%——0.0005055000 USD0.0004852500 USD1.2 K
強力賣出
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00000938 USDT−6.28%——0.00001049 USDT0.00000902 USDT2.77 B
賣出
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3.751778 USD−4.18%——3.751778 USD3.751778 USD102
賣出
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000002463700 USD+285.41%——0.000002516480 USD0.000000623878 USD351.11 K
賣出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000009375 USDT−6.27%——0.000010389 USDT0.000009190 USDT2.13 M
賣出