立即開始
PepePepePepe
#30#30#30

Pepe

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

Pepe交易所

獲取所有可用市場上的Pepe加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000095985 USDT+0.42%158.86 M−19.11%0.0000098466 USDT0.0000094653 USDT3.32 T
賣出
PEPEUSDTPEPE / TetherUSBinance0.00000961 USDT+0.52%153.64 M−37.52%0.00000985 USDT0.00000946 USDT3.6 T
強力賣出
PEPEUSDTPEPE / Tether USDHTX0.000009611098 USDT+3.04%56.48 M−23.86%0.000009848015 USDT0.000009289585 USDT3.76 T
賣出
PEPEUSDCPepe / USDCCoinbase0.00000962 USDC+0.52%14.76 M−52.55%0.00000985 USDC0.00000948 USDC433.01 B
賣出
PEPEUSDPepe / US DollarCoinbase0.00000962 USD+0.52%14.75 M−52.58%0.00000985 USD0.00000948 USD433.01 B
賣出
PEPEUSDTPepe / USDTMEXC0.00000961 USDT+0.42%14.67 M−53.95%0.00000985 USDT0.00000946 USDT483.3 B
強力賣出
PEPEUSDTPEPE / Tether USDPoloniex0.00000961569 USDT+0.24%14.15 M−31.32%0.00000986220 USDT0.00000948280 USDT463.78 B
強力賣出
PEPETRYPEPE / Turkish LiraBinance0.00034707 TRY+0.25%12.68 M−24.83%0.00035592 TRY0.00034247 TRY258.85 B
強力賣出
PEPEKRWPepe / KRWUpBit0.014730 KRW−0.07%12.47 M−20.72%0.015150 KRW0.014550 KRW507.12 B
賣出
PEPEUSDTPepe / TetherKuCoin0.00000961 USDT+0.52%6.38 M−41.67%0.00000986 USDT0.00000947 USDT169.88 B
強力賣出
PEPEUSDCPEPE / USD CoinBinance0.00000961 USDC+0.42%6.01 M−33.38%0.00000985 USDC0.00000947 USDC162.32 B
強力賣出
PEPEKRWPEPE / South Korean WonBithumb0.0148 KRW+0.68%5.01 M−37.56%0.0152 KRW0.0145 KRW203.18 B
賣出
PEPEUSDTPEPE / TETHERCoinEx0.0000096154 USDT+0.56%3.49 M−16.66%0.0000098466 USDT0.0000094713 USDT56.24 B
強力賣出
PEPEUSDPEPE / U. S. DollarKraken0.000009607 USD+0.37%3.32 M−42.19%0.000009857 USD0.000009483 USD43.62 B
強力賣出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000961 USDT+0.52%2.54 M−21.65%0.00000984 USDT0.00000946 USDT61.92 B
強力賣出
PEPEUSDTPepe / Tether USWhiteBIT0.0000096132 USDT+0.40%2.52 M−53.24%0.0000096874 USDT0.0000094710 USDT70.22 B
強力賣出
PEPEUSDTPEPE / USD TETHERKCEX0.00000961 USDT+0.42%1.91 M−31.46%0.00000986 USDT0.00000946 USDT50.19 B
強力賣出
PEPEEURPepe / EuroBitvavo0.0000093322 EUR+0.56%1.71 M−51.92%0.0000095446 EUR0.0000092200 EUR43.24 B
強力賣出
PEPEUSDPepe / USDCrypto.com0.0000096149 USD+0.52%1.04 M−53.27%0.0000098552 USD0.0000094765 USD29.51 B
強力賣出
PEPEUSDPEPE / U.S. DollarGemini0.00000963 USD+0.56%588.32 K−16.02%0.00000985 USD0.00000949 USD18.54 B
強力賣出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000960 USDC+0.42%437.21 K−54.98%0.00000965 USDC0.00000950 USDC1.63 B
強力賣出
PEPEEURPEPE / EuroKraken0.000009303 EUR+0.27%413.45 K−61.78%0.000009531 EUR0.000009200 EUR3.91 B
強力賣出
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0096186 USDT+0.59%354.83 K−49.86%0.0097560 USDT0.0095014 USDT8.48 M
強力賣出
PEPEEURPEPE / EuroBinance0.00000934 EUR+0.43%305.48 K−60.11%0.00000955 EUR0.00000919 EUR6.47 B
強力賣出
PEPEUSDTPepe / USD TetherBitazza0.00000955 USDT+0.42%273.73 K−3.95%0.00000989 USDT0.00000940 USDT9.91 B
賣出
PEPEUSDTPepe / TetherCrypto.com0.0000095593 USDT+0.88%205.27 K−56.97%0.0000097709 USDT0.0000095084 USDT615.4 M
強力賣出
PEPETRYPepe / Turkish liraWhiteBIT0.00034868 TRY+0.69%193.54 K−36.30%0.00035095 TRY0.00034294 TRY4.3 B
賣出
PEPEBRLPEPE / BRLBinance0.00005622 BRL+0.36%187.14 K−57.42%0.00005760 BRL0.00005555 BRL4.48 B
強力賣出
PEPEUSDPepe / U.S. dollarBitstamp0.00000960 USD0.00%159.38 K−44.97%0.00000985 USD0.00000951 USD3.29 B
強力賣出
PEPEEURPepe / EuroBitstamp0.00000933 EUR0.00%98.22 K−58.68%0.00000946 EUR0.00000922 EUR2.99 B
強力賣出
PEPEJPYPEPE / JPYBinance0.001463 JPY+0.62%85 K−54.80%0.001492 JPY0.001442 JPY4.94 B
賣出
PEPEUSDCPepe / USDCMEXC0.00000960 USDC+0.42%61.9 K+12.13%0.00000985 USDC0.00000947 USDC2.82 B
賣出
PEPEUSDTPEPE / TetherUSBinance.US0.00000958 USDT+0.74%60.62 K−11.02%0.00000981 USDT0.00000950 USDT2.79 B
賣出
PEPEEURPepe / EURMEXC0.000009331 EVC+0.47%57.3 K−3.38%0.000009545 EVC0.000009201 EVC2.23 B
賣出
PEPEGBPPEPE / British PoundKraken0.000007754 GBP−0.37%22.74 K−53.20%0.000007890 GBP0.000007679 GBP292.81 M
賣出
PEPEUSDCPepe / USD CoinBitvavo0.0000095997 USDC+0.10%15.11 K−84.14%0.0000098388 USDC0.0000095508 USDC174.38 M
強力賣出
PEPEUSTPEPE / USTBitfinex0.00000960 USDT+1.69%14.31 K−81.04%0.00000973 USDT0.00000954 USDT98.87 M
強力賣出
PEPEUSDCPEPE / USD COINCoinEx0.0000095773 USDC−0.22%13.89 K−12.30%0.0000098001 USDC0.0000094924 USDC354.64 M
強力賣出
PEPEBTCPEPE / BITCOINCoinEx0.000000000099 BTC0.00%10.97 K−69.04%0.000000000101 BTC0.000000000098 BTC400.37 M
中立
PEPEUSDPEPE / DollarBitfinex0.00000963 USD+1.58%8.66 K−91.98%0.00000983 USD0.00000953 USD202.92 M
強力賣出
PEPECADPEPE / Canadian DollarKraken0.000013819 CAD+2.09%8.15 K−84.39%0.000014089 CAD0.000013559 CAD382.05 M
賣出
PEPEBTCPEPE / BitcoinBitfinex0.0000000000990 BTC+0.71%7.23 K−92.97%0.0000000001011 BTC0.0000000000983 BTC202.92 M
中立
PEPEAUDPEPE / Australian DollarKraken0.000015251 AUD−1.59%4.21 K+104.01%0.000015746 AUD0.000015095 AUD68.18 M
賣出
PEPETHBPepe / Thai BahtBitazza0.00033068 THB+2.71%3.66 K−34.52%0.00033421 THB0.00031930 THB164.67 M
賣出
PEPEUSDTPepe / USDTUpBit0.0000 USDT0.00%2.32 K−88.11%0.0000 USDT0.0000 USDT62.17 M
強力賣出
PEPEUSDTPepe / TetherHitBTC0.0000095901 USDT+0.74%1.69 K+92.72%0.0000095901 USDT0.0000095901 USDT4.81 M
強力賣出
PEPEEURPepe / EuroCrypto.com0.0000092478 EUR+0.64%338−21.19%0.0000093247 EUR0.0000092478 EUR10.8 M
賣出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000925 USDT−51.19%30.00%0.001918 USDT0.000925 USDT3.46 K
強力賣出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000010 GUSD−0.83%0—0.000010 GUSD0.000010 GUSD28.66 B
賣出
PEPEFDUSDPEPE / FDUSDBinance0.00000962 FDUSD+0.52%0—0.00000986 FDUSD0.00000949 FDUSD304.11 B
強力賣出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009598 USD+0.54%——0.000009757 USD0.000009546 USD809
賣出
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003602 WETH−0.87%——0.000000003674 WETH0.000000003576 WETH88.65 B
賣出
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001342834 USD−0.94%——0.001372876 USD0.001340127 USD3.84 K
賣出
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004859826 USD−0.60%——0.0004889074 USD0.0004859826 USD113
賣出
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001263689 USD+3.26%——0.001302189 USD0.001206868 USD2.77 K
賣出
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0007818 USD+3.66%——0.0007818 USD0.0007441 USD1 K
賣出
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0007818 USDC+3.66%——0.0007818 USDC0.0007441 USDC1.33 M
賣出
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000009497820 USD−0.99%——0.000009606164 USD0.000009497820 USD13
賣出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)4.359 USD−13.79%——5.057 USD4.359 USD12
強力賣出
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000420656 USD−94.97%——0.00009431447 USD0.00000332971 USD116.51 K
賣出
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003575 WETH−1.68%——0.000000003636 WETH0.000000003575 WETH1.39 M
賣出
PEPEUSDTPEPE / TETHERWOO X0.00000961 USDT+0.42%——0.00000985 USDT0.00000947 USDT2.38 T
強力賣出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009648 USD+0.44%——0.000009841 USD0.000009510 USD96.81 K
強力賣出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000009598 USDT+0.39%——0.000009842 USDT0.000009463 USDT57.29 K
強力賣出
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.000009632 USD+0.51%——0.000009760 USD0.000009568 USD62
賣出
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000661 WBNB−95.15%——0.00000015306 WBNB0.00000000541 WBNB24.73 B
賣出
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008278 WFTM−0.12%——0.00000000008278 WFTM0.00000000008278 WFTM414.75 M
中立
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001517 WBNB−3.67%——0.00000001599 WBNB0.00000001517 WBNB31.46 M
強力賣出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001298591 TON+0.51%——0.0001298591 TON0.0001292023 TON30
賣出
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006568 SOL−3.42%——0.000006840 SOL0.000006565 SOL2.83 M
賣出
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)230.3507e-12 USD−4.85%——242.0904e-12 USD230.3507e-12 USD18
中立
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004227 USD+2.68%——0.0004227 USD0.0004117 USD106
賣出
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3.626971 USD+0.01%——3.626971 USD3.626751 USD130
賣出
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000009604186 USD+0.28%——0.000009873665 USD0.000009496725 USD855.47 K
強力賣出
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001388 WETH−0.72%——0.001398 WETH0.001388 WETH36
賣出
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0861e-12 WETH−0.12%——0.0862e-12 WETH0.0861e-12 WETH78.18 B
中立
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006193 SOL+1.11%——0.000006348 SOL0.000006026 SOL2.19 M
賣出
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000009624081 USD+0.72%——0.000009824078 USD0.000009527615 USD449
強力賣出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.000009680 USD+1.45%——0.000009680 USD0.000009541 USD36
賣出
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001505 WBNB−4.15%——0.00000001598 WBNB0.00000001505 WBNB4.35 B
強力賣出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000960 USD+0.42%——0.00000986 USD0.00000946 USD287.68 B
強力賣出
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003612 WETH−0.49%——0.000000003656 WETH0.000000003594 WETH46.66 M
賣出
PEPEWETH_7F153B.USDPepe / Wrapped Ether on Arbitrum (0x7f153bdd5328ad8e30127a1bf2e5530bed33427a) in USDUUniswap v3 (Arbitrum)0.000009601 USD+0.38%——0.000009793 USD0.000009519 USD8.89 K—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009665 USD+1.34%——0.000009730 USD0.000009568 USD765
強力賣出
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000009666 USDT+0.97%——0.000009819 USDT0.000009464 USDT627.53 M
賣出
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000958153 USD−0.78%——0.00000981890 USD0.00000946507 USD41.9 K
賣出
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000966775 USD−0.21%——0.00000986267 USD0.00000943901 USD303
賣出
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000009666 USD+0.97%——0.000009819 USD0.000009464 USD6.03 K
賣出
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+0.94%——0.000 USD0.000 USD1.13 K
強力賣出
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00010067 WCRO−1.04%——0.00010173 WCRO0.00009900 WCRO136.85 M
賣出
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.034 VVS−0.34%——4.048 VVS3.984 VVS117.02 M
賣出
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00000970 USD+1.72%——0.00000974 USD0.00000947 USD1.31 K
強力賣出
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000003705 USD−9.43%——0.00000000003705 USD0.00000000003705 USD0
中立
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000009606 USDT+0.44%——0.000009854 USDT0.000009466 USDT307.59 K
強力賣出