立即開始
PEPEPEPEPEPE
#18#18#18

PEPE

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

PEPE交易所

獲取所有可用市場上的PEPE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00002151 USDT+4.16%1.1 B+34.48%0.00002156 USDT0.00001994 USDT6.11 T
買入
PEPEUSDTPepe / USDTMEXC0.00002150 USDT+4.12%264.94 M+140.77%0.00002156 USDT0.00001996 USDT1.51 T
買入
PEPEKRWPepe / KRWUpBit0.030060 KRW+4.19%157.45 M+70.75%0.030100 KRW0.027960 KRW1.05 T—
PEPEUSDPepe / US DollarCoinbase0.00002152 USD+4.11%144.65 M+122.43%0.00002158 USD0.00001998 USD849.23 B
強力買入
PEPEUSDTPepe / Tether USWhiteBIT0.0000214988 USDT+4.05%71.96 M+9.18%0.0000215442 USDT0.0000199619 USDT393.34 B
買入
PEPEUSDTPEPE / Tether USDHTX0.000021508478 USDT+6.24%70.13 M+22.99%0.000021538461 USDT0.000019947069 USDT1.66 T
強力買入
PEPETRYPEPE / Turkish LiraBinance0.00074089 TRY+4.03%58.7 M+54.25%0.00074230 TRY0.00068913 TRY216.32 B
買入
PEPEKRWPEPE / South Korean WonBithumb0.0300 KRW+4.17%55.69 M+24.26%0.0301 KRW0.0280 KRW437.7 B
買入
PEPEUSDPEPE / U. S. DollarKraken0.000021504 USD+3.82%51.1 M+144.05%0.000021536 USD0.000019956 USD210.64 B
買入
PEPEUSDTPepe / TetherKuCoin0.00002149 USDT+4.02%47.73 M+34.99%0.00002155 USDT0.00001996 USDT271.55 B
買入
PEPEUSDCPEPE / USD CoinBinance0.00002152 USDC+4.01%27.29 M+60.93%0.00002157 USDC0.00001998 USDC130.46 B
買入
PEPEUSDTPEPE / Tether USDPoloniex0.00002147472 USDT+3.94%21.82 M+14.42%0.00002148887 USDT0.00001996417 USDT181.79 B
買入
PEPEUSDTPEPE / TETHERCoinEx0.0000214702 USDT+3.91%14.78 M+64.86%0.0000215238 USDT0.0000199850 USDT82.95 B
買入
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002150 USDT+4.02%10.81 M−1.14%0.00002150 USDT0.00001996 USDT78.7 B
買入
PEPEEURPEPE / EuroKraken0.000020476 EUR+3.85%4.93 M+64.86%0.000020476 EUR0.000019020 EUR9.46 B
買入
PEPEEURPepe / EuroBitstamp0.00002046 EUR+4.02%4.24 M+103.14%0.00002048 EUR0.00001900 EUR32.56 B
買入
PEPEUSDPEPE / U.S. DollarGemini0.00002153 USD+3.91%4.16 M+20.17%0.00002156 USD0.00002003 USD20.94 B
買入
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002149 USDC+10.77%4.11 M+45.47%0.00002167 USDC0.00001884 USDC178.55 B
強力買入
PEPEUSDPepe / USDCrypto.com0.0000215003 USD+3.96%4.08 M+110.03%0.0000215658 USD0.0000199419 USD18.36 B
買入
PEPETRYPepe / Turkish liraWhiteBIT0.00074090 TRY+3.94%3.63 M+34.90%0.00074090 TRY0.00068915 TRY44.87 B
買入
PEPEEURPEPE / EuroBinance0.00002044 EUR+4.07%2.41 M+56.78%0.00002044 EUR0.00001897 EUR7.65 B
買入
PEPEUSDPepe / U.S. dollarBitstamp0.00002158 USD+4.10%1.33 M+63.81%0.00002158 USD0.00002005 USD5.94 B
買入
PEPEUSDTPepe / TetherCrypto.com0.0000215065 USDT+4.11%977.63 K+101.12%0.0000215065 USDT0.0000199783 USDT3.71 B
買入
PEPEBRLPEPE / BRLBinance0.00012516 BRL+3.94%641.11 K+68.99%0.00012520 BRL0.00011617 BRL6.53 B
買入
PEPEUSDTPepe / USD TetherBitazza0.00002133 USDT+3.54%335.42 K−4.44%0.00002143 USDT0.00001987 USDT3.01 B
買入
PEPEUSDPEPE / DollarBitfinex0.00002128 USD+2.41%245.72 K+447.95%0.00002141 USD0.00001998 USD310.6 M
買入
PEPEBTCPEPE / BitcoinBitfinex0.0000000002156 BTC+2.18%223.27 K+403.44%0.0000000002168 BTC0.0000000002037 BTC310.6 M
中立
PEPEUSDTPepe / USDTUpBit0.0000 USDT+6.65%93.11 K+93.84%0.0000 USDT0.0000 USDT480.75 M
強力買入
PEPEUSTPEPE / USTBitfinex0.00002150 USDT+3.42%85.16 K+121.32%0.00002150 USDT0.00001997 USDT56.34 M
買入
PEPEEURPepe / EURMEXC0.00002041 EVC+4.03%58.05 K−62.08%0.00002041 EVC0.00001903 EVC453.37 M
買入
PEPETHBPepe / Thai BahtBitazza0.00073424 THB+3.60%51.85 K−24.95%0.00074430 THB0.00068424 THB1.01 B
買入
PEPEUSDCPEPE / USD COINCoinEx0.0000214738 USDC+3.81%37 K+75.35%0.0000214738 USDC0.0000195001 USDC766.42 M
買入
PEPEUSDTPepe / TetherHitBTC0.0000214633 USDT+3.39%18.42 K+100.77%0.0000214633 USDT0.0000200000 USDT79.98 M
買入
PEPEEURPepe / EuroCrypto.com0.0000195528 EUR−1.48%12 K+6.14%0.0000195528 EUR0.0000195528 EUR200 K—
PEPEBTCPEPE / BITCOINCoinEx0.000000000218 BTC+4.31%9.34 K−85.17%0.000000000218 BTC0.000000000204 BTC50.12 M
中立
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000889 USDT−0.89%12+416.53%0.00000000889 USDT0.00000000889 USDT890.98 M
強力買入
PEPEFDUSDPEPE / FDUSDBinance0.00002152 FDUSD+3.96%0—0.00002160 FDUSD0.00002000 FDUSD312.8 B
買入
PEPETUSDPEPE / TrueUSDBinance0.00002150 TUSD+3.86%0—0.00002150 TUSD0.00001999 TUSD401.01 M
買入
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000021 GUSD−0.77%0—0.000021 GUSD0.000020 GUSD1.89 B
買入
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00002139 USD+2.90%——0.00002139 USD0.00002010 USD138.59 K
買入
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
賣出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002150 USD+3.57%——0.00002150 USD0.00002006 USD1.6 M
買入
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003351 WBNB−1.26%——0.00000003393 WBNB0.00000003084 WBNB306.42 M
買入
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002126592 USD+0.68%——0.00002126592 USD0.00001932986 USD6.27 K
買入
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00002075 USD−0.49%——0.00002086 USD0.00002026 USD1.38 K
強力賣出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)8.319 USD+11.56%——8.319 USD7.457 USD1.21 K
賣出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00002127 USD+1.73%——0.00002127 USD0.00002026 USD7.22 K
買入
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00000003193 USD+7.75%——0.00000003257 USD0.00000002935 USD77.29 K
強力賣出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002120 USD+1.26%——0.00002120 USD0.00002027 USD89.38 K
買入
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00002046 USD+0.44%——0.00002046 USD0.00002035 USD207
買入
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00002073 USD+7.83%——0.00002096 USD0.00001852 USD2.72 K
強力買入
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00002135476 USD+1.16%——0.00002135476 USD0.00002004817 USD73.1 K
買入
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006227 WETH−0.96%——0.000000006287 WETH0.000000006096 WETH2.53 M
買入
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000000005 WBNB+5.67%——0.00000000005 WBNB0.00000000005 WBNB2.49 T
強力賣出
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00002144 USDT+3.11%——0.00002144 USDT0.00002010 USDT6.81 B
買入
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003365 WBNB−0.80%——0.00000003392 WBNB0.00000003183 WBNB3.54 B
買入
PEPEUSDTPEPE / TETHERWOO X0.00002148 USDT+3.92%——0.00002155 USDT0.00001990 USDT3.32 T
買入
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002117 USD+4.03%——0.00002117 USD0.00002035 USD36
買入
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002026 USD−2.80%——0.00002084 USD0.00002026 USD167
強力賣出
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.944 VVS−2.42%——4.060 VVS3.757 VVS623.97 M
賣出
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006411 WETH+3.54%——0.000000006411 WETH0.000000006039 WETH101.63 B
買入
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+2.96%——0.000 USD0.000 USD12.7 K
買入
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001081 WCRO−1.67%——0.0001099 WCRO0.0001018 WCRO369.93 M
賣出
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000213 USD+3.96%——0.0000213 USD0.0000197 USD7.53 K
買入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305.2034e-12 USD−4.10%——305.2034e-12 USD305.2034e-12 USD579
中立
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000021523 USDT+4.20%——0.000021568 USDT0.000019956 USDT470.25 K
買入
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000020753169 USD−1.79%——0.000021131123 USD0.000020249019 USD52
買入
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006344 WETH+2.24%——0.000000006386 WETH0.000000006061 WETH2.24 B
買入
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002151 USD+4.16%——0.00002157 USD0.00001996 USD171.27 B
買入
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005651 USD−2.79%——0.0005813 USD0.0005548 USD994
賣出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT0.00%——0.000902 USDT0.000902 USDT0
賣出
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.004272 USD+3.10%——0.004272 USD0.004073 USD23.16 K
買入
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000021373128 USD+2.23%——0.000021514914 USD0.000020142633 USD46.45 K
買入
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000021546 USDT+4.29%——0.000021563 USDT0.000019968 USDT79.92 K
買入
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
買入
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000021583910 USD+3.50%——0.000021583910 USD0.000020034564 USD2.11 M
買入
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002123 USD+1.78%——0.00002123 USD0.00002026 USD13.41 K
買入