立即開始
PEPEPEPEPEPE

PEPE

沒有交易
在超級圖表上查看
概要 討論 季節性
市場

PEPE交易所

獲取所有可用市場上的PEPE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00001464 USDT−3.24%274.61 M+32.34%0.00001559 USDT0.00001430 USDT16.28 T
賣出
PEPEUSDTPepe / Tether USWhiteBIT0.0000146249 USDT−3.38%131.68 M−25.50%0.0000155886 USDT0.0000143131 USDT7.49 T
賣出
PEPEUSDTPEPE / Tether USDHTX0.000014607364 USDT−3.74%59.95 M−1.08%0.000015570464 USDT0.000014308582 USDT837.21 B
賣出
PEPEUSDTPepe / USDTMEXC0.00001461 USDT−3.44%35.18 M+20.12%0.00001558 USDT0.00001432 USDT2.17 T
賣出
PEPEUSDCPepe / USDCCoinbase0.00001463 USDC−3.37%30.56 M+38.79%0.00001558 USDC0.00001432 USDC1.74 T
賣出
PEPEUSDPepe / US DollarCoinbase0.00001463 USD−3.37%30.53 M+38.97%0.00001558 USD0.00001432 USD1.74 T
賣出
PEPEUSDTPEPE / Tether USDPoloniex0.00001461161 USDT−3.38%25.3 M−2.25%0.00001556166 USDT0.00001431000 USDT1.47 T
賣出
PEPEKRWPepe / KRWUpBit0.021900 KRW−3.23%22.11 M+24.51%0.023170 KRW0.021500 KRW1.24 T
賣出
PEPETRYPEPE / Turkish LiraBinance0.00052106 TRY−3.53%12.56 M+14.04%0.00055600 TRY0.00051100 TRY747.81 B
賣出
PEPEUSDTPepe / TetherKuCoin0.00001466 USDT−3.17%12.34 M+120.29%0.00001557 USDT0.00001430 USDT743.87 B
賣出
PEPEKRWPEPE / South Korean WonBithumb0.0217 KRW−4.41%11.1 M+40.20%0.0232 KRW0.0214 KRW620.48 B
賣出
PEPEUSDCPEPE / USD CoinBinance0.00001462 USDC−3.24%10.95 M+93.93%0.00001558 USDC0.00001432 USDC650.35 B
賣出
PEPEUSDPEPE / U. S. DollarKraken0.000014638 USD−3.33%7.53 M+20.32%0.000015577 USD0.000014317 USD430.29 B
賣出
PEPEUSDTPEPE / TETHERCoinEx0.0000145410 USDT−3.83%4.64 M+33.00%0.0000155778 USDT0.0000143349 USDT279.9 B
賣出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001456 USDT−3.77%4.19 M+6.13%0.00001557 USDT0.00001432 USDT240.93 B
賣出
PEPEEURPepe / EuroBitvavo0.000014041 EUR−3.56%3.28 M+7.01%0.000015000 EUR0.000013746 EUR197.61 B
賣出
PEPEUSDTPEPE / USD TETHERKCEX0.00001462 USDT−3.50%3.13 M+21.48%0.00001557 USDT0.00001431 USDT184.6 B
賣出
PEPEUSDPepe / USDCrypto.com0.0000146174 USD−3.37%2.8 M+23.34%0.0000155810 USD0.0000143136 USD156.09 B
賣出
PEPETRYPepe / Turkish liraWhiteBIT0.00052211 TRY−3.36%2.14 M+43.71%0.00055627 TRY0.00051137 TRY120.38 B
賣出
PEPEUSDPEPE / U.S. DollarGemini0.00001462 USD−3.26%1.65 M+45.64%0.00001555 USD0.00001433 USD83.71 B
賣出
PEPEEURPEPE / EuroKraken0.000014052 EUR−3.43%1.51 M+9.78%0.000014997 EUR0.000013751 EUR87.64 B
賣出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001454 USDC−1.69%703.39 K+107.63%0.00001559 USDC0.00001431 USDC19.85 B
賣出
PEPEEURPepe / EuroBitstamp0.00001399 EUR−4.05%587.85 K+184.13%0.00001497 EUR0.00001375 EUR36.57 B
賣出
PEPEUSDPepe / U.S. dollarBitstamp0.00001454 USD−4.15%432.57 K+220.55%0.00001556 USD0.00001437 USD23.99 B
賣出
PEPEJPYPEPE / JPYBinance0.002256 JPY−5.13%421.71 K+168.11%0.002436 JPY0.002244 JPY24.2 B
中立
PEPEEURPEPE / EuroBinance0.00001401 EUR−3.71%368.28 K+2.01%0.00001500 EUR0.00001373 EUR20.94 B
賣出
PEPEUSDTPepe / USD TetherBitazza0.00001467 USDT−3.55%301.15 K+2.31%0.00001566 USDT0.00001429 USDT17.16 B
賣出
PEPEUSDTPepe / TetherCrypto.com0.0000146472 USDT−3.15%212.73 K+42.29%0.0000154085 USDT0.0000143211 USDT12.19 B
賣出
PEPEBRLPEPE / BRLBinance0.00008666 BRL−4.07%162.17 K−1.56%0.00009259 BRL0.00008535 BRL9.04 B
賣出
PEPEUSDTPEPE / TetherUSBinance.US0.00001457 USDT−3.57%107.42 K+15.54%0.00001555 USDT0.00001432 USDT5.66 B
賣出
PEPEGBPPEPE / British PoundKraken0.000011882 GBP−3.42%102.46 K+107.65%0.000012695 GBP0.000011561 GBP4.59 B
賣出
PEPEUSDPEPE / DollarBitfinex0.00001456 USD−3.96%70.22 K−8.10%0.00001552 USD0.00001435 USD3.53 B
賣出
PEPEBTCPEPE / BitcoinBitfinex0.0000000001388 BTC−4.93%68.98 K−10.65%0.0000000001469 BTC0.0000000001380 BTC3.53 B
中立
PEPEUSDCPepe / USD CoinBitvavo0.000014477 USDC−4.60%61.72 K+680.75%0.000015543 USDC0.000014342 USDC2.41 B
賣出
PEPEEURPepe / EURMEXC0.00001403 EVC−3.51%58.02 K+2.04%0.00001500 EVC0.00001373 EVC3.28 B
賣出
PEPEUSDCPepe / USDCMEXC0.00001457 USDC−3.51%57.5 K−8.27%0.00001560 USDC0.00001434 USDC3.31 B—
PEPEUSDTPepe / USDTUpBit0.0000 USDT−5.79%51.94 K+381.48%0.0000 USDT0.0000 USDT3.4 B
賣出
PEPETHBPepe / Thai BahtBitazza0.00050152 THB−3.75%33.34 K+116.31%0.00053469 THB0.00049076 THB2.14 B
賣出
PEPECADPEPE / Canadian DollarKraken0.000020391 CAD−7.92%30.08 K+22.05%0.000022400 CAD0.000019849 CAD1.89 B
強力賣出
PEPEUSTPEPE / USTBitfinex0.00001464 USDT−3.17%17.73 K−83.94%0.00001549 USDT0.00001438 USDT956.11 M
賣出
PEPEAUDPEPE / Australian DollarKraken0.000023011 AUD−6.53%11.8 K+630.65%0.000024694 AUD0.000023011 AUD740.2 M
強力賣出
PEPEUSDCPEPE / USD COINCoinEx0.0000145616 USDC−3.86%11.44 K+58.11%0.0000155135 USDC0.0000143754 USDC542.3 M
賣出
PEPEBTCPEPE / BITCOINCoinEx0.000000000137 BTC−6.16%7.55 K+152.49%0.000000000148 BTC0.000000000137 BTC344.75 M
中立
PEPEEURPepe / EuroCrypto.com0.0000147947 EUR+2.11%1.05 K+2.67%0.0000147947 EUR0.0000142000 EUR37 M
賣出
PEPEUSDTPepe / TetherHitBTC0.0000150723 USDT+0.27%358+1,645.25%0.0000152977 USDT0.0000146583 USDT22.54 M
賣出
PEPEFDUSDPEPE / FDUSDBinance0.00001462 FDUSD−3.43%0—0.00001558 FDUSD0.00001428 FDUSD660.5 B
賣出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000015 GUSD−5.45%0—0.000015 GUSD0.000015 GUSD4.26 B
賣出
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004482 WETH−3.62%——0.000000004719 WETH0.000000004482 WETH8.85 B
賣出
PEPESOL_6MSQFQPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ)Raydium (Solana)0.0000002054 SOL−1.48%——0.0000002085 SOL0.0000002054 SOL2.29 M
賣出
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001041 WCRO−3.85%——0.0001114 WCRO0.0001041 WCRO369.75 M
強力賣出
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.128 VVS−3.47%——4.401 VVS4.104 VVS922.15 M
賣出
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−5.00%——0.000 USD0.000 USD13.71 K
賣出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002836 USDT0.00%——0.002836 USDT0.002836 USDT0
賣出
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0866e-12 WETH−0.80%——0.0873e-12 WETH0.0866e-12 WETH248.98 B
中立
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0008008 USD−4.14%——0.0008805 USD0.0008005 USD15.14 K
賣出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000014550 USDT−3.88%——0.000015586 USDT0.000014311 USDT196.42 K
賣出
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001517 USD−3.05%——0.00001564 USD0.00001439 USD279
賣出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001481 USD−1.32%——0.00001509 USD0.00001481 USD136
賣出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004307 USD−2.94%——0.0004438 USD0.0004307 USD205
強力賣出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001448 USD−4.41%——0.00001535 USD0.00001448 USD9.23 K
賣出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)5.111 USD−7.41%——5.520 USD5.111 USD706
強力賣出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001454 USD−3.97%——0.00001555 USD0.00001433 USD1.27 M
賣出
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001904356 USD−4.28%——0.001993599 USD0.001863623 USD15.56 K
強力賣出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001462 USD−3.24%——0.00001559 USD0.00001422 USD797.48 B
賣出
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000007686 SOL−0.74%——0.000007916 SOL0.000007600 SOL8.1 M
強力賣出
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004518 WETH−3.58%——0.000000004738 WETH0.000000004466 WETH243.76 B
賣出
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0008008 USDC−4.14%——0.0008805 USDC0.0008005 USDC17.81 M
賣出
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000014638573 USD−4.85%——0.000015559603 USD0.000014638573 USD55
賣出
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)280.6170e-12 USD−7.32%——302.7738e-12 USD280.6170e-12 USD70
中立
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0145367 USDT−4.00%——0.0155250 USDT0.0143218 USDT454.57 K
賣出
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000146432 USDT−3.25%——0.0000155773 USDT0.0000143042 USDT100.81 M
賣出
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000014367523 USD−4.44%——0.000015467329 USD0.000014367523 USD129.84 K
賣出
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000004557 WETH−3.65%——0.000000004830 WETH0.000000004557 WETH3.65 M
賣出
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000014579796 USD−3.85%——0.000015530307 USD0.000014313779 USD3.64 M
賣出
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.002366398 USD−2.96%——0.002699820 USD0.002210572 USD159.22 K
中立
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001451 USD−4.62%——0.00001538 USD0.00001441 USD214.61 K
賣出
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001438748 USD−4.26%——0.00001544827 USD0.00001438748 USD5.35 K
賣出
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002105 WBNB−2.70%——0.00000002237 WBNB0.00000002105 WBNB356.73 M
賣出
PEPEWETH_AA9B64PEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)UUniswap v2 (Ethereum)0.001670 WETH−43.17%——0.001670 WETH0.001600 WETH430
強力賣出
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002101 WBNB−4.81%——0.00000002248 WBNB0.00000002101 WBNB9.99 B
強力賣出
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001436334 USD−6.34%——0.00001552584 USD0.00001436334 USD149.32 K
賣出
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001456 USD−3.99%——0.00001554 USD0.00001437 USD57.66 K
賣出
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001456 USDT−3.99%——0.00001554 USDT0.00001437 USDT3.85 B
賣出
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008333 WFTM−0.63%——0.00000000008386 WFTM0.00000000008333 WFTM7.43 B
中立
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000005373 USD−17.14%——0.00000000006484 USD0.00000000005373 USD0
中立
PEPEUSDTPEPE / TETHERWOO X0.00001460 USDT−3.44%——0.00001558 USDT0.00001430 USDT8.47 T
賣出
PEPESOL_6MSQFQ.USDPEPE / WRAPPED SOL on Solana (6Msqfq4WuS5LQaKvvyS859PKQMFVY5va6sJVC7fhCRvQ) in USDRaydium (Solana)0.0000492702 USD−5.62%——0.0000522047 USD0.0000490617 USD112—
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00071193 USD−5.58%——0.00075401 USD0.00071193 USD11.31 K
強力賣出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000139180 TON−3.03%——0.000143530 TON0.000139180 TON2.21 K
強力賣出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000014615 USDT−3.51%——0.000015574 USDT0.000014310 USDT1.04 M
賣出
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004693 WCRO+0.35%——0.00000004693 WCRO0.00000004676 WCRO1.28 B
賣出
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000611 USD−7.70%——0.00000000662 USD0.00000000611 USD8
賣出
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000007683 WBNB+311.84%——0.0000000007973 WBNB0.0000000001866 WBNB4.34 T
賣出
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000005262888 USD+306.15%——0.0000005446185 USD0.0000001295799 USD1.1 M
賣出
PEPEWETH_AA9B64.USDPEPE / WRAPPED ETHER on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUUniswap v2 (Ethereum)5.405513 USD−25.84%——5.405513 USD5.208900 USD2.28 K
強力賣出
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000144 USD−5.27%——0.0000156 USD0.0000144 USD5.45 K
賣出
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000009463 SOL+0.10%——0.000010579 SOL0.000008909 SOL66.64 M
賣出