立即開始
PepePepePepe
#18#18#18

Pepe

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

Pepe交易所

獲取所有可用市場上的Pepe加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00001902 USDT+1.39%795.72 M−12.57%0.00001982 USDT0.00001804 USDT17.26 T
買入
PEPEUSDTPepe / USDTMEXC0.00001901 USDT+1.28%150.07 M+57.37%0.00001981 USDT0.00001804 USDT4.36 T
買入
PEPEKRWPepe / KRWUpBit0.026790 KRW+0.64%76.7 M−34.69%0.027790 KRW0.025710 KRW2.16 T—
PEPEUSDTPepe / Tether USWhiteBIT0.0000190017 USDT+1.29%66.44 M+3.13%0.0000198032 USDT0.0000180463 USDT1.62 T
買入
PEPEUSDPepe / US DollarCoinbase0.00001901 USD+1.17%65.49 M−28.52%0.00001982 USD0.00001807 USD1.56 T—
PEPEUSDTPEPE / Tether USDHTX0.000019001032 USDT−4.86%56.91 M−4.23%0.000020119697 USDT0.000018050254 USDT2.3 T
買入
PEPEKRWPEPE / South Korean WonBithumb0.0268 KRW+1.13%39.14 M−23.07%0.0279 KRW0.0257 KRW994.93 B
買入
PEPETRYPEPE / Turkish LiraBinance0.00065785 TRY+1.21%35.6 M−35.49%0.00068530 TRY0.00062528 TRY670.24 B
買入
PEPEUSDTPepe / TetherKuCoin0.00001900 USDT+1.23%33.64 M−19.61%0.00001981 USDT0.00001803 USDT763.36 B
買入
PEPEUSDPEPE / U. S. DollarKraken0.000019022 USD+1.23%18.89 M−25.60%0.000019816 USD0.000018066 USD388.52 B
買入
PEPEUSDTPEPE / Tether USDPoloniex0.00001900666 USDT+1.35%18.76 M−1.96%0.00001980585 USDT0.00001807432 USDT435.27 B
買入
PEPEUSDCPEPE / USD CoinBinance0.00001900 USDC+1.17%18.12 M−7.26%0.00001981 USDC0.00001806 USDC344.83 B
買入
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001899 USDT+1.06%10.52 M−6.65%0.00001977 USDT0.00001806 USDT230.37 B
買入
PEPEUSDTPEPE / TETHERCoinEx0.0000189824 USDT+1.05%8.29 M−34.53%0.0000197704 USDT0.0000180705 USDT142.74 B
買入
PEPEUSDPEPE / U.S. DollarGemini0.00001901 USD+1.14%4.13 M+15.89%0.00001980 USD0.00001812 USD127.11 B
買入
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001903 USDC−2.16%3.22 M+10.40%0.00001962 USDC0.00001884 USDC20.69 B
買入
PEPEEURPEPE / EuroKraken0.000018039 EUR+1.50%2.92 M−18.09%0.000018696 EUR0.000017115 EUR55.54 B
買入
PEPEEURPepe / EuroBitstamp0.00001790 EUR+0.67%2.66 M−9.62%0.00001866 EUR0.00001712 EUR61.11 B
買入
PEPETRYPepe / Turkish liraWhiteBIT0.00065747 TRY+1.12%2.61 M−27.39%0.00068355 TRY0.00062683 TRY67.41 B
買入
PEPEUSDPepe / USDCrypto.com0.0000190198 USD+1.18%2.21 M−29.91%0.0000198195 USD0.0000180818 USD63.1 B
買入
PEPEEURPEPE / EuroBinance0.00001807 EUR+1.52%1.48 M−29.52%0.00001874 EUR0.00001713 EUR29.8 B
買入
PEPEUSDPepe / U.S. dollarBitstamp0.00001900 USD+1.33%911.25 K−23.93%0.00001971 USD0.00001807 USD17.36 B
買入
PEPEUSDTPepe / TetherCrypto.com0.0000190187 USDT+1.79%724.09 K+19.21%0.0000197736 USDT0.0000180677 USDT23.82 B
買入
PEPEBRLPEPE / BRLBinance0.00010947 BRL+0.27%427.46 K−8.41%0.00011403 BRL0.00010474 BRL9.56 B
買入
PEPEUSDTPepe / USD TetherBitazza0.00001890 USDT+1.29%340.45 K+4.83%0.00001983 USDT0.00001809 USDT7.45 B
買入
PEPEEURPepe / EURMEXC0.00001804 EVC+1.29%152.38 K+158.50%0.00001874 EVC0.00001711 EVC6.4 B
中立
PEPEUSDTPepe / USDTUpBit0.0000 USDT+2.06%63.81 K−45.50%0.0000 USDT0.0000 USDT2.49 B
買入
PEPEBTCPEPE / BITCOINCoinEx0.000000000195 BTC−1.52%62.85 K+168.70%0.000000000204 BTC0.000000000191 BTC77.24 M
中立
PEPETHBPepe / Thai BahtBitazza0.00064679 THB+0.47%57.77 K+16.06%0.00069178 THB0.00062536 THB1.01 B
買入
PEPEUSDPEPE / DollarBitfinex0.00001898 USD+0.58%50.86 K−30.21%0.00001978 USD0.00001806 USD1.25 B
買入
PEPEBTCPEPE / BitcoinBitfinex0.0000000001947 BTC−2.89%45.57 K−36.67%0.0000000002044 BTC0.0000000001911 BTC1.25 B
中立
PEPEUSTPEPE / USTBitfinex0.00001901 USDT+0.64%37.88 K−49.40%0.00001976 USDT0.00001806 USDT772.73 M
買入
PEPEUSDCPEPE / USD COINCoinEx0.0000189539 USDC+0.96%18.02 K+9.40%0.0000196412 USDC0.0000181612 USDC78.94 M
買入
PEPEUSDTPepe / TetherHitBTC0.0000192003 USDT+1.96%9.39 K+19.59%0.0000197051 USDT0.0000182661 USDT332.62 M
買入
PEPEEURPepe / EuroCrypto.com0.0000179265 EUR−3.92%9.19 K+665.78%0.0000190321 EUR0.0000178600 EUR481 M—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.4 K
強力賣出
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000001067 USDT+96.50%20.00%0.00000001067 USDT0.00000001067 USDT223.27 M
強力買入
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD−2.17%0—0.000019 GUSD0.000018 GUSD1.11 B
買入
PEPEFDUSDPEPE / FDUSDBinance0.00001904 FDUSD+1.12%0—0.00001985 FDUSD0.00001811 FDUSD581.81 B
買入
PEPETUSDPEPE / TrueUSDBinance0.00001904 TUSD+1.22%0—0.00001978 TUSD0.00001807 TUSD2.83 B
買入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)305.2034e-12 USD−4.10%——305.2034e-12 USD305.2034e-12 USD579
中立
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001924 USD+2.66%——0.00001942 USD0.00001809 USD2.18 K—
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.54%——0.000 USD0.000 USD30.96 K
買入
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000000004 WBNB−99.95%——0.00000010514 WBNB0.00000000004 WBNB58.45 B
強力賣出
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.981 VVS+3.44%——4.111 VVS3.849 VVS1.63 B
中立
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001082 WCRO+2.62%——0.0001114 WCRO0.0001028 WCRO637.91 M
賣出
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001953 USD+0.87%——0.00001972 USD0.00001867 USD3.2 K—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001915 USD+1.17%——0.00001954 USD0.00001831 USD143.46 K
買入
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001908 USD−0.79%——0.00001923 USD0.00001852 USD1.13 K
買入
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001896 USD+1.03%——0.00001972 USD0.00001813 USD3.82 M
買入
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019013 USDT+1.21%——0.000019819 USDT0.000018061 USDT234.64 K
買入
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001934400 USD+1.14%——0.00001966562 USD0.00001823615 USD86.65 K
買入
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003179 WBNB+1.00%——0.00000003231 WBNB0.00000003065 WBNB4.54 B
買入
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001903 USD+0.59%——0.00001973 USD0.00001825 USD417.91 K—
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001903 USDT+0.59%——0.00001973 USDT0.00001825 USDT21.83 B—
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000018914647 USD+0.94%——0.000019741244 USD0.000018127519 USD6.01 M
買入
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.457 USD−4.26%——7.789 USD7.457 USD374
強力賣出
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006046 WETH−0.79%——0.000000006305 WETH0.000000005957 WETH314.24 B
買入
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000190 USD+1.16%——0.0000195 USD0.0000181 USD11.95 K
買入
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
買入
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003124 WBNB+0.11%——0.00000003234 WBNB0.00000003066 WBNB114.95 M
買入
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00000002564 USD−99.95%——0.00006425286 USD0.00000002564 USD344.59 K
強力賣出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005813 USD−8.39%——0.0006345 USD0.0005813 USD878
賣出
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006054 WETH−2.22%——0.000000006294 WETH0.000000005958 WETH8.81 B
買入
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000018956942 USD−0.45%——0.000019693059 USD0.000018156559 USD167.82 K
買入
PEPEUSDTPEPE / TETHERWOO X0.00001901 USDT+1.33%——0.00001982 USDT0.00001803 USDT10.26 T
買入
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.003344 USD−14.40%——0.003929 USD0.003239 USD146.52 K
賣出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001920 USD+1.99%——0.00001969 USD0.00001838 USD25.57 K
買入
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001948 USD+3.44%——0.00001993 USD0.00001654 USD2.09 K
買入
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001919 USD+1.31%——0.00001956 USD0.00001834 USD15.19 K
買入
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000018971366 USD−2.38%——0.000019434441 USD0.000018971366 USD19
買入
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
賣出
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006170 WETH−1.93%——0.000000006291 WETH0.000000006170 WETH1 M
買入
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019008 USDT+1.27%——0.000019814 USDT0.000018036 USDT1.08 M
買入
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001902 USD+1.39%——0.00001980 USD0.00001808 USD500.43 B
買入
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001900550 USD+0.25%——0.00001976772 USD0.00001826315 USD2.19 K
買入
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001920 USD+1.70%——0.00001942 USD0.00001827 USD13.32 K—