商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000672 USDT | +0.75% | 455.003 M | +17.73% | 0.00000727 USDT | 0.00000592 USDT | 63.165 T | 買入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000006725575 USDT | +8.62% | 26.387 M | +15.96% | 0.000007267137 USDT | 0.000006163606 USDT | 710.731 B | 買入 |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00021972 TRY | +0.87% | 21.329 M | +34.49% | 0.00023802 TRY | 0.00019373 TRY | 3.039 T | 中立 |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0095 KRW | −1.04% | 17.246 M | +1.68% | 0.0103 KRW | 0.0084 KRW | 2.309 T | 中立 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000673 USDT | +1.05% | 16.176 M | +4.63% | 0.00000727 USDT | 0.00000592 USDT | 2.228 T | 買入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000671 USDT | +0.45% | 6.738 M | +0.27% | 0.00000721 USDT | 0.00000594 USDT | 909.621 B | 中立 |
PEPEUSDTPepe / USDT | MEXC | 0.000006731 USDT | +0.99% | 6.696 M | +46.78% | 0.000007214 USDT | 0.000005921 USDT | 845.403 B | 買入 |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000006710 USD | +0.37% | 5.928 M | +0.91% | 0.000007257 USD | 0.000005921 USD | 832.762 B | 中立 |
PEPEEURPEPE / Euro | KRAKEN | 0.000006277 EUR | +0.29% | 1.347 M | +4.27% | 0.000006756 EUR | 0.000005552 EUR | 190.939 B | 買入 |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000669 USD | −0.40% | 697.571 K | −32.53% | 0.00000720 USD | 0.00000600 USD | 95.129 B | 中立 |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000672 USDC | +1.05% | 643.679 K | +12.58% | 0.00000724 USDC | 0.00000592 USDC | 89.616 B | 賣出 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000067166 USDT | +0.66% | 620.09 K | +52.73% | 0.0000072000 USDT | 0.0000059454 USDT | 85.876 B | 中立 |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000674 USD | +1.66% | 472.179 K | +171.93% | 0.00000725 USD | 0.00000598 USD | 65.153 B | 中立 |
PEPEEURPepe / Euro | BITSTAMP | 0.00000631 EUR | +0.96% | 421.655 K | +109.92% | 0.00000675 EUR | 0.00000555 EUR | 59.213 B | 中立 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000067143 USDT | +0.87% | 367.482 K | +16.12% | 0.0000072181 USDT | 0.0000059598 USDT | 49.36 B | 中立 |
PEPEBRLPEPE / BRL | BINANCE | 0.00003511 BRL | +0.60% | 132.097 K | +126.27% | 0.00003752 BRL | 0.00003000 BRL | 17.235 B | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000068407 USDT | +1.89% | 114.126 K | +96.95% | 0.0000072084 USDT | 0.0000060000 USDT | 16.726 B | 買入 |
PEPEUSTPEPE / UST | BITFINEX | 0.00000679 USDT | +7.27% | 31.803 K | +42.58% | 0.00000720 USDT | 0.00000601 USDT | 4.742 B | 買入 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000669449 USDT | −0.04% | 25.245 K | −25.77% | 0.00000716205 USDT | 0.00000596386 USDT | 2.519 B | 中立 |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001163 BTC | +5.82% | 12.461 K | −76.36% | 0.0000000001220 BTC | 0.0000000001048 BTC | 1.639 B | 中立 |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000672 USD | +0.60% | 12.127 K | −76.54% | 0.00000723 USD | 0.00000604 USD | 1.639 B | 買入 |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000007 GUSD | −0.15% | 0 | — | 0.000007 GUSD | 0.000006 GUSD | 28.122 B | 買入 |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000673 FDUSD | +0.75% | 0 | — | 0.00000728 FDUSD | 0.00000593 FDUSD | 1.982 T | 賣出 |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000667 TUSD | 0.00% | 0 | — | 0.00000727 TUSD | 0.00000596 TUSD | 15.301 B | 中立 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000673 USDT | +0.90% | — | — | 0.00000728 USDT | 0.00000595 USDT | 37.48 T | 賣出 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 22.827 USD | −6.16% | — | — | 25.059 USD | 22.827 USD | 2.744 K | 賣出 |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.0000003339 WETH | +63.48% | — | — | 0.0000004369 WETH | 0.0000001898 WETH | 735.821 M | — |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000071975 USDT | +7.99% | — | — | 0.0000071975 USDT | 0.0000059673 USDT | 130.311 M | 買入 |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008555 USDT | −1.39% | — | — | 0.0000008676 USDT | 0.0000008555 USDT | 28.186 M | 強力賣出 |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000006719 USD | +0.42% | — | — | 0.000007098 USD | 0.000006114 USD | 20.475 K | 中立 |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.0009768 USD | +58.42% | — | — | 0.0012554 USD | 0.0005706 USD | 680.654 K | — |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003901 WETH | −3.70% | — | — | 0.0000004812 WETH | 0.0000003372 WETH | 8.232 M | 強力賣出 |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000069706 USDC | +3.97% | — | — | 0.0000070947 USDC | 0.0000059388 USDC | 13.758 B | 買入 |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004341 WFTM | +9.31% | — | — | 0.0000000004341 WFTM | 0.0000000003461 WFTM | 10.289 T | 中立 |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000006687 USD | −0.26% | — | — | 0.000007095 USD | 0.000005938 USD | 95.836 K | 賣出 |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000006721 USD | +0.23% | — | — | 0.000007157 USD | 0.000005955 USD | 3.852 M | 中立 |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000006766 USD | +1.22% | — | — | 0.000007167 USD | 0.000006050 USD | 31.301 K | 買入 |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000023 WETH | +5.47% | — | — | 0.0000000024 WETH | 0.0000000021 WETH | 561.36 B | 買入 |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001241 WFTM | +0.46% | — | — | 0.000001241 WFTM | 0.000001236 WFTM | 175.641 K | 買入 |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001130 USD | −6.06% | — | — | 0.001438 USD | 0.001010 USD | 9.911 K | 強力賣出 |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000007977 USD | −9.95% | — | — | 0.0000008858 USD | 0.0000007807 USD | 0 | 賣出 |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003600 USD | −6.53% | — | — | 0.0000000003852 USD | 0.0000000003580 USD | 929 | 賣出 |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007306 WETH | −2.16% | — | — | 0.000000007468 WETH | 0.000000007306 WETH | 4.327 M | 賣出 |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002347 USD | −11.34% | — | — | 0.00002647 USD | 0.00002347 USD | 102 | 賣出 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000006718 USDT | +0.66% | — | — | 0.000007266 USDT | 0.000005902 USDT | 6.517 M | 中立 |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002287 WETH | +3.45% | — | — | 0.000000002389 WETH | 0.000000002090 WETH | 1.255 T | 買入 |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000006691 USD | +0.40% | — | — | 0.000007187 USD | 0.000005955 USD | 8.084 M | 中立 |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002860 USD | +11.38% | — | — | 0.0000000002860 USD | 0.0000000002166 USD | 2.512 K | 買入 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000672 USD | +0.75% | — | — | 0.00000721 USD | 0.00000592 USD | 334.673 B | 買入 |