立即開始
PepePepePepe
#18#18#18

Pepe

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

Pepe交易所

獲取所有可用市場上的Pepe加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00002025 USDT+2.95%883.68 M−6.05%0.00002056 USDT0.00001871 USDT11.44 T
買入
PEPEKRWPepe / KRWUpBit0.028330 KRW+2.16%118.91 M−22.85%0.028880 KRW0.026210 KRW2.31 T—
PEPEUSDTPepe / USDTMEXC0.00002025 USDT+2.90%94.21 M+33.70%0.00002057 USDT0.00001875 USDT1.28 T
買入
PEPEUSDPepe / US DollarCoinbase0.00002027 USD+2.89%91.16 M−26.50%0.00002059 USD0.00001873 USD1.02 T—
PEPEUSDTPepe / Tether USWhiteBIT0.0000202442 USDT+2.91%63.84 M−3.48%0.0000205506 USDT0.0000187293 USDT1.03 T
買入
PEPEUSDTPEPE / Tether USDHTX0.000020245106 USDT+0.30%59.56 M−9.09%0.000021211252 USDT0.000018716610 USDT1.84 T
買入
PEPETRYPEPE / Turkish LiraBinance0.00070178 TRY+2.86%54.93 M−2.09%0.00071574 TRY0.00064955 TRY497.37 B
買入
PEPEKRWPEPE / South Korean WonBithumb0.0283 KRW+2.54%50.2 M−6.03%0.0289 KRW0.0264 KRW920.86 B
買入
PEPEUSDTPepe / TetherKuCoin0.00002026 USDT+2.95%40.63 M−22.86%0.00002055 USDT0.00001872 USDT502.98 B
買入
PEPEUSDPEPE / U. S. DollarKraken0.000020271 USD+2.87%21.82 M−22.21%0.000020560 USD0.000018723 USD181.72 B
買入
PEPEUSDTPEPE / Tether USDPoloniex0.00002025484 USDT+2.97%19.05 M−6.99%0.00002055703 USDT0.00001878650 USDT276.39 B
買入
PEPEUSDCPEPE / USD CoinBinance0.00002027 USDC+2.84%18.98 M−5.96%0.00002056 USDC0.00001874 USDC157.01 B
買入
PEPEUSDTPEPE / TETHERCoinEx0.0000202479 USDT+2.86%12.55 M−37.67%0.0000205454 USDT0.0000187849 USDT120.9 B
買入
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002025 USDT+2.95%11.04 M−3.22%0.00002055 USDT0.00001875 USDT156.41 B
買入
PEPEUSDPEPE / U.S. DollarGemini0.00002027 USD+2.86%4.35 M+59.06%0.00002056 USD0.00001885 USD57.24 B
買入
PEPEEURPEPE / EuroKraken0.000019209 EUR+3.44%3.54 M−21.83%0.000019408 EUR0.000017701 EUR26.54 B
買入
PEPETRYPepe / Turkish liraWhiteBIT0.00070179 TRY+2.92%3.48 M−6.83%0.00071237 TRY0.00065134 TRY51.77 B
買入
PEPEUSDPepe / USDCrypto.com0.0000203202 USD+3.26%3.13 M−2.39%0.0000205608 USD0.0000187486 USD35.47 B
買入
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002025 USDC−0.59%3 M+10.76%0.00002044 USDC0.00002017 USDC1.76 B
買入
PEPEEURPepe / EuroBitstamp0.00001920 EUR+3.23%2.8 M−29.52%0.00001942 EUR0.00001773 EUR7.11 B
買入
PEPEEURPEPE / EuroBinance0.00001915 EUR+3.07%2.02 M−26.43%0.00001942 EUR0.00001770 EUR12.63 B
買入
PEPEUSDPepe / U.S. dollarBitstamp0.00002032 USD+3.15%1.2 M+34.21%0.00002051 USD0.00001882 USD11.38 B
買入
PEPEUSDTPepe / TetherCrypto.com0.0000202310 USDT+2.59%602.87 K−39.45%0.0000204937 USDT0.0000187013 USDT9.5 B
買入
PEPEBRLPEPE / BRLBinance0.00011830 BRL+2.95%470.75 K−8.55%0.00011998 BRL0.00010974 BRL3.33 B
買入
PEPEUSDTPepe / USD TetherBitazza0.00002018 USDT+1.87%334.17 K−9.22%0.00002065 USDT0.00001880 USDT5.27 B
買入
PEPEUSDTPepe / USDTUpBit0.0000 USDT+3.05%120.43 K+2.50%0.0000 USDT0.0000 USDT2.92 B
買入
PEPEUSDPEPE / DollarBitfinex0.00002027 USD+3.26%80.76 K−71.15%0.00002049 USD0.00001881 USD544.47 M
買入
PEPEBTCPEPE / BitcoinBitfinex0.0000000002188 BTC+2.77%78.9 K−70.70%0.0000000002216 BTC0.0000000002049 BTC544.47 M
中立
PEPEUSTPEPE / USTBitfinex0.00002028 USDT+2.53%76.45 K−9.96%0.00002049 USDT0.00001869 USDT782.35 M
買入
PEPEEURPepe / EURMEXC0.00001914 EVC+3.01%59.48 K−2.96%0.00001943 EVC0.00001778 EVC825.8 M
中立
PEPETHBPepe / Thai BahtBitazza0.00070786 THB+2.72%58.4 K−35.31%0.00071945 THB0.00064658 THB1.05 B
買入
PEPEBTCPEPE / BITCOINCoinEx0.000000000218 BTC+2.83%23.27 K−33.61%0.000000000222 BTC0.000000000204 BTC702.77 M
中立
PEPEUSDCPEPE / USD COINCoinEx0.0000202566 USDC+2.90%16.04 K+32.32%0.0000204582 USDC0.0000189340 USDC181.45 M
買入
PEPEUSDTPepe / TetherHitBTC0.0000202998 USDT+2.84%6.14 K−10.88%0.0000202998 USDT0.0000188500 USDT40.67 M
買入
PEPEEURPepe / EuroCrypto.com0.0000184769 EUR−0.97%1.2 K+61.99%0.0000185924 EUR0.0000184768 EUR600 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.4 K
強力賣出
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000543 USDT+27.46%10.00%0.00000000543 USDT0.00000000543 USDT241.68 M
中立
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD+6.51%0—0.000020 GUSD0.000019 GUSD1.34 B
強力買入
PEPETUSDPEPE / TrueUSDBinance0.00002021 TUSD+2.75%0—0.00002054 TUSD0.00001880 TUSD2.13 B
買入
PEPEFDUSDPEPE / FDUSDBinance0.00002031 FDUSD+2.84%0—0.00002061 FDUSD0.00001878 FDUSD431.49 B
買入
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+3.15%——0.000 USD0.000 USD51.64 K
買入
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019936039 USD−0.27%——0.000019989907 USD0.000019416302 USD25
買入
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006414 WETH−0.89%——0.000000006471 WETH0.000000006295 WETH1.29 M
買入
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000203 USD+3.98%——0.0000204 USD0.0000189 USD29.12 K
買入
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001126 WCRO−2.34%——0.0001153 WCRO0.0001024 WCRO1.47 B
賣出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002027 USD+2.95%——0.00002057 USD0.00001878 USD1.16 T
買入
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000005409 WBNB+19.21%——0.00000005438 WBNB0.00000004457 WBNB5.31 B
買入
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00003309773 USD+18.75%——0.00003327538 USD0.00002737873 USD156.37 K
買入
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001961 USD−0.23%——0.00001966 USD0.00001944 USD614—
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00002026 USDT+3.11%——0.00002047 USDT0.00001905 USDT9.59 B—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002027 USD+3.36%——0.00002031 USD0.00001928 USD86.96 K
買入
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000020266 USDT+2.84%——0.000020562 USDT0.000018731 USDT115.28 K
買入
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001961 USD+0.63%——0.00001963 USD0.00001903 USD793
買入
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00002046206 USD+3.75%——0.00002046206 USD0.00001909283 USD53.45 K
買入
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00002026 USD+3.11%——0.00002047 USD0.00001905 USD188.44 K—
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003343 WBNB+6.09%——0.00000003343 WBNB0.00000003144 WBNB63.57 M
強力買入
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002045374 USD+5.68%——0.00002045374 USD0.00001910376 USD1.25 K
買入
PEPEUSDTPEPE / TETHERWOO X0.00002025 USDT+2.95%——0.00002056 USDT0.00001872 USDT5.4 T
買入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0.000000000318242 USD−3.02%——0.000000000328153 USD0.000000000318242 USD1.44 K
中立
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006503 WETH+2.36%——0.000000006609 WETH0.000000006103 WETH208.7 B
買入
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000020206019 USD+2.23%——0.000020550909 USD0.000018825731 USD4.12 M
買入
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00002033 USD+4.08%——0.00002033 USD0.00001896 USD10.09 K
買入
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002028 USD+3.65%——0.00002029 USD0.00001912 USD15.52 K
買入
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.789 USD−25.89%——10.511 USD6.787 USD7.87 K
強力賣出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005813 USD−8.39%——0.0006345 USD0.0005813 USD878
賣出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002025 USD+2.78%——0.00002050 USD0.00001884 USD1.18 M
買入
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002081 USD+7.21%——0.00002081 USD0.00001882 USD813
強力買入
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00002029 USD+3.69%——0.00002029 USD0.00001957 USD5.91 K—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001964 USD−6.44%——0.00001964 USD0.00001953 USD758—
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006548 WETH+3.91%——0.000000006584 WETH0.000000006205 WETH3.19 B
買入
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003347 WBNB+4.25%——0.00000003347 WBNB0.00000003143 WBNB2.69 B
買入
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.004178 USD−7.20%——0.004500 USD0.004000 USD101.99 K
中立
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000020412453 USD+4.19%——0.000020462119 USD0.000019147533 USD63.03 K
買入
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4.112 VVS−2.84%——4.207 VVS3.712 VVS2.65 B
中立
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
買入
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
賣出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000020248 USDT+2.91%——0.000020557 USDT0.000018714 USDT645.05 K
買入