立即開始
PepePepePepe

Pepe

沒有交易
在超級圖表上查看
概要 討論 季節性
市場

Pepe交易所

獲取所有可用市場上的Pepe加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00001792 USDT+2.99%245.89 M−1.50%0.00001830 USDT0.00001726 USDT8.5 T
賣出
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000179165 USDT+3.01%154.52 M−8.22%0.0000182825 USDT0.0000172508 USDT4.85 T
賣出
PEPEUSDTPepe / Tether USWhiteBIT0.0000179227 USDT+3.02%110.2 M−18.49%0.0000182907 USDT0.0000172577 USDT3.75 T
賣出
PEPEUSDTPepe / USDTMEXC0.00001792 USDT+3.05%93.78 M−2.13%0.00001829 USDT0.00001725 USDT3.48 T
賣出
PEPEUSDTPEPE / Tether USDHTX0.000017913507 USDT+3.43%40.93 M+1.03%0.000018289473 USDT0.000017029188 USDT2.1 T
賣出
PEPEUSDTPEPE / Tether USDPoloniex0.00001793849 USDT+3.12%17.89 M+8.10%0.00001838165 USDT0.00001725811 USDT532.75 B
賣出
PEPEUSDCPepe / USDCCoinbase0.00001791 USDC+3.05%17.17 M−23.02%0.00001826 USDC0.00001725 USDC567.91 B
強力賣出
PEPEUSDPepe / US DollarCoinbase0.00001791 USD+3.11%17.14 M−23.13%0.00001826 USD0.00001725 USD567.91 B
強力賣出
PEPETRYPEPE / Turkish LiraBinance0.00063101 TRY+2.75%14.79 M−18.53%0.00064290 TRY0.00060876 TRY481.01 B
賣出
PEPEKRWPepe / KRWUpBit0.026930 KRW+2.94%14.57 M−23.14%0.027370 KRW0.025890 KRW569.97 B
強力賣出
PEPEUSDPEPE / U. S. DollarKraken0.000017901 USD+3.05%14.21 M+5.47%0.000018451 USD0.000017256 USD370.21 B
賣出
PEPEKRWPEPE / South Korean WonBithumb0.0270 KRW+3.45%9.32 M−8.02%0.0274 KRW0.0259 KRW348.49 B
賣出
PEPEUSDTPepe / TetherKuCoin0.00001792 USDT+3.05%8.67 M−26.09%0.00001828 USDT0.00001726 USDT289.36 B
賣出
PEPEUSDCPEPE / USD CoinBinance0.00001792 USDC+3.17%6.09 M−20.44%0.00001826 USDC0.00001725 USDC185.19 B
賣出
PEPEUSDTPEPE / TETHERCoinEx0.0000179119 USDT+3.04%6 M−21.80%0.0000182913 USDT0.0000172699 USDT234.89 B
賣出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001792 USDT+3.05%4.37 M+4.18%0.00001829 USDT0.00001725 USDT145.34 B
賣出
PEPEEURPepe / EuroBitvavo0.000017172 EUR+2.93%3.77 M−16.87%0.000017550 EUR0.000016590 EUR118.85 B
賣出
PEPEUSDTPEPE / USD TETHERKCEX0.00001794 USDT+3.22%2.91 M+3.69%0.00001830 USDT0.00001725 USDT99.18 B
賣出
PEPEEURPEPE / EuroKraken0.000017152 EUR+2.82%2.69 M−4.25%0.000017724 EUR0.000016592 EUR99.28 B
賣出
PEPEUSDPepe / USDCrypto.com0.0000178991 USD+2.99%1.68 M+39.28%0.0000182619 USD0.0000172401 USD57.98 B
賣出
PEPETRYPepe / Turkish liraWhiteBIT0.00063114 TRY+2.77%1.33 M−10.66%0.00064272 TRY0.00060836 TRY47.36 B
賣出
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0179127 USDT+3.05%1.08 M−14.21%0.0182770 USDT0.0173012 USDT17.42 M
賣出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001792 USDC+2.05%549.91 K+4.82%0.00001827 USDC0.00001728 USDC5.98 B
賣出
PEPEEURPEPE / EuroBinance0.00001719 EUR+3.24%427.13 K−14.61%0.00001755 EUR0.00001657 EUR11.71 B
賣出
PEPEUSDTPepe / USD TetherBitazza0.00001806 USDT+4.45%316.42 K+9.58%0.00001838 USDT0.00001721 USDT9.94 B
賣出
PEPEUSDPepe / U.S. dollarBitstamp0.00001791 USD+3.17%314.8 K−18.14%0.00001823 USD0.00001739 USD12.63 B
賣出
PEPEEURPepe / EuroBitstamp0.00001726 EUR+3.48%314.34 K−50.35%0.00001755 EUR0.00001660 EUR8.18 B
賣出
PEPEUSDPEPE / U.S. DollarGemini0.00001790 USD+2.99%303.24 K−51.23%0.00001826 USD0.00001724 USD10.09 B
賣出
PEPEBRLPEPE / BRLBinance0.00011132 BRL+2.99%211.95 K+14.22%0.00011352 BRL0.00010744 BRL7.05 B
賣出
PEPEUSTPEPE / USTBitfinex0.00001815 USDT+5.52%189.21 K+15.35%0.00001826 USDT0.00001739 USDT1.91 B
賣出
PEPEUSDTPepe / TetherCrypto.com0.0000180078 USDT+3.43%76.74 K−39.35%0.0000182872 USDT0.0000172483 USDT3.02 B
賣出
PEPEGBPPEPE / British PoundKraken0.000014300 GBP+3.34%71.11 K+74.44%0.000014677 GBP0.000013808 GBP3.03 B
賣出
PEPEEURPepe / EURMEXC0.00001716 EVC+2.88%67.5 K+14.12%0.00001755 EVC0.00001658 EVC2.43 B
賣出
PEPEBTCPEPE / BitcoinBitfinex0.0000000001873 BTC+3.54%60.01 K−77.09%0.0000000001883 BTC0.0000000001816 BTC1.05 B
中立
PEPEUSDPEPE / DollarBitfinex0.00001806 USD+4.39%58.64 K−77.07%0.00001823 USD0.00001731 USD1.05 B
賣出
PEPECADPEPE / Canadian DollarKraken0.000026729 CAD+2.31%46.74 K+16.38%0.000026978 CAD0.000024622 CAD2.3 B
賣出
PEPEUSDCPepe / USD CoinBitvavo0.000017977 USDC+4.61%40.48 K+4.73%0.000018157 USDC0.000017298 USDC1.41 B
賣出
PEPEUSDTPEPE / TetherUSBinance.US0.00001797 USDT+4.17%40.11 K−66.69%0.00001830 USDT0.00001723 USDT384.27 M
賣出
PEPETHBPepe / Thai BahtBitazza0.00060393 THB+3.11%33.6 K+157.09%0.00062933 THB0.00058467 THB1.1 B
賣出
PEPEBTCPEPE / BITCOINCoinEx0.000000000185 BTC+2.21%28.85 K+252.08%0.000000000188 BTC0.000000000180 BTC176.91 M
中立
PEPEUSDTPepe / USDTUpBit0.0000 USDT+4.48%13.01 K−8.91%0.0000 USDT0.0000 USDT638.64 M
賣出
PEPEUSDCPEPE / USD COINCoinEx0.0000179742 USDC+4.01%8.75 K−67.81%0.0000181870 USDC0.0000172936 USDC165.18 M
賣出
PEPEUSDTPepe / TetherHitBTC0.0000182000 USDT+3.34%2.73 K+14.62%0.0000182000 USDT0.0000175051 USDT19.8 M
賣出
PEPEEURPepe / EuroCrypto.com0.0000174241 EUR+5.34%1.71 K−66.40%0.0000174241 EUR0.0000166968 EUR78.7 M
賣出
PEPEAUDPEPE / Australian DollarKraken0.000029450 AUD+9.07%1.29 K−74.29%0.000030046 AUD0.000027595 AUD61.71 M
賣出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002292 USDT+38.49%130.00%0.002292 USDT0.002260 USDT5.67 K
賣出
PEPEFDUSDPEPE / FDUSDBinance0.00001790 FDUSD+3.05%0—0.00001825 FDUSD0.00001724 FDUSD288.74 B
賣出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD+3.48%0—0.000018 GUSD0.000017 GUSD3.92 B
賣出
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000191 USDT0.00%0−100.00%0.00000000191 USDT0.00000000191 USDT0
強力賣出
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005256 WETH−3.96%——0.000000005473 WETH0.000000005256 WETH1.05 M
賣出
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005254 WETH+1.22%——0.000000005305 WETH0.000000005176 WETH103.84 M
賣出
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000000041785 USD−99.07%——0.000006303289 USD0.000000038322 USD481.98 K
賣出
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000000060 WBNB−99.09%——0.000000008968 WBNB0.000000000055 WBNB2.26 T
賣出
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001811511 USD+3.73%——0.00001818982 USD0.00001712573 USD931
賣出
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005307 WETH+2.34%——0.000000005317 WETH0.000000005070 WETH1.65 B
中立
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001578 USDC+1.98%——0.001604 USDC0.001541 USDC1.43 M
賣出
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000013353 USD−24.84%——0.000000000017766 USD0.000000000013353 USD2
中立
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000017923 USDT+3.06%——0.000018280 USDT0.000017242 USDT145.76 K
賣出
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00272176 USD+4.23%——0.00273450 USD0.00259275 USD20.55 K
賣出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001797 USD+3.63%——0.00001820 USD0.00001729 USD900.02 K
賣出
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00187039 USD−5.89%——0.00203484 USD0.00159072 USD33.81 K
強力賣出
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001804 USD+3.84%——0.00001804 USD0.00001731 USD647
強力賣出
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001810 USD+4.20%——0.00001810 USD0.00001731 USD2.72 K
賣出
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001440 SOL+3.86%——0.00001446 SOL0.00001378 SOL7.72 M
賣出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001808 USD+3.64%——0.00001808 USD0.00001727 USD4.48 K
賣出
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000717 USD−0.93%——0.00000000723 USD0.00000000717 USD38
賣出
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001808 USD+3.89%——0.00001820 USD0.00001741 USD762
賣出
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000017968344 USD+4.18%——0.000018374468 USD0.000017246814 USD2.37 M
賣出
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005293 WETH+1.93%——0.000000005355 WETH0.000000005157 WETH132.44 B
中立
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0964e-12 WETH+0.63%——0.0964e-12 WETH0.0958e-12 WETH58.03 B
買入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333.4153e-12 USD−0.34%——334.5572e-12 USD333.4153e-12 USD19
中立
PEPEUSDTPEPE / TETHERWOO X0.00001793 USDT+3.05%——0.00001830 USDT0.00001725 USDT3.89 T
賣出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000017932 USDT+3.06%——0.000018289 USDT0.000017262 USDT1.11 M
賣出
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000017880554 USD+3.60%——0.000018093374 USD0.000017258990 USD1.84 K
賣出
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001792 USD+2.53%——0.00001856 USD0.00001732 USD30.39 K
賣出
PEPESOL_3RALXYPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT)Raydium (Solana)0.00000002609 SOL−3.54%——0.00000002705 SOL0.00000002609 SOL31.26 M
賣出
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000358 WAVAX−0.67%——0.000000000000360 WAVAX0.000000000000358 WAVAX176.88 B
中立
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001792 USD+3.11%——0.00001828 USD0.00001722 USD1.6 T
賣出
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00091338 USD+0.24%——0.00091913 USD0.00091117 USD19
賣出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000159350 TON−0.03%——0.000160150 TON0.000159350 TON3
賣出
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+5.31%——0.000 USD0.000 USD7.51 K
賣出
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.537 VVS+1.57%——4.596 VVS4.446 VVS424.91 M
買入
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001578 USD+1.98%——0.001604 USD0.001541 USD2.27 K
賣出
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001165 WCRO+0.97%——0.0001179 WCRO0.0001102 WCRO233.89 M
中立
PEPESOL_3RALXY.USDPEPE / WRAPPED SOL on Solana (3RALxy2ShXtkN9PeFV7yZpj5zP6n5ALuroDvgwx4CvZT) in USDRaydium (Solana)0.00000495163 USD−3.08%——0.00000510920 USD0.00000495163 USD155
賣出
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018038051 USD+4.85%——0.000018121951 USD0.000017203829 USD29.19 K
賣出
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000179 USD+3.05%——0.0000181 USD0.0000168 USD4.02 K
賣出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001780 USD+3.38%——0.00001800 USD0.00001714 USD108.37 K
賣出
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004769 WCRO−0.81%——0.00000004808 WCRO0.00000004769 WCRO5.34 B
強力賣出
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001777746 USD+1.98%——0.00001821074 USD0.00001711860 USD20.29 K
賣出
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001816 USD+0.10%——0.00001816 USD0.00001814 USD30
賣出
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004659 USD+1.69%——0.0004769 USD0.0004582 USD464
賣出
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.434 USD+4.37%——7.434 USD7.123 USD884
賣出
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002533 WBNB−0.57%——0.00000002588 WBNB0.00000002498 WBNB1.14 B
賣出
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008792 WFTM+0.72%——0.00000000008792 WFTM0.00000000008729 WFTM57.47 B
中立
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000007653 USD−9.57%——0.00000000008463 USD0.00000000007653 USD4
中立
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001792 USDT+2.53%——0.00001856 USDT0.00001732 USDT1.7 B
賣出
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002581 WBNB+1.15%——0.00000002590 WBNB0.00000002499 WBNB52.31 M
賣出
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00000981 SOL−7.24%——0.00001072 SOL0.00000848 SOL18.89 M
賣出
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018063785 USD−4.52%——0.000018918383 USD0.000018063785 USD19
賣出