商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001441 USDT | +0.49% | 286.157 M | −29.44% | 0.00001445 USDT | 0.00001428 USDT | 280.721 B | 買入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014403123 USDT | −1.42% | 95.481 M | −5.96% | 0.000014662472 USDT | 0.000014210898 USDT | 2.278 T | 買入 |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0201 KRW | +0.50% | 16.75 M | −16.53% | 0.0201 KRW | 0.0198 KRW | 20.782 B | 買入 |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00046619 TRY | +0.49% | 16.461 M | −30.14% | 0.00046729 TRY | 0.00046223 TRY | 8.198 B | 買入 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001441 USDT | +0.49% | 14.146 M | −22.88% | 0.00001445 USDT | 0.00001429 USDT | 8.837 B | 買入 |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014421 USD | +0.89% | 7.269 M | +9.95% | 0.000014431 USD | 0.000014293 USD | 1.806 B | 買入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001440 USDT | +0.28% | 5.128 M | −22.59% | 0.00001444 USDT | 0.00001429 USDT | 8.547 B | 買入 |
PEPEUSDTPepe / USDT | MEXC | 0.000014406 USDT | +0.38% | 4.632 M | −40.25% | 0.000014444 USDT | 0.000014288 USDT | 3.474 B | 買入 |
PEPEEURPEPE / Euro | KRAKEN | 0.000013266 EUR | +1.10% | 1.68 M | −17.07% | 0.000013266 EUR | 0.000013134 EUR | 58.29 M | 買入 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000144004 USDT | +0.40% | 1.303 M | +111.40% | 0.0000144487 USDT | 0.0000142803 USDT | 2.723 B | 買入 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000144269 USDT | +0.77% | 793.984 K | +21.13% | 0.0000144317 USDT | 0.0000143063 USDT | 506.126 M | 買入 |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001448 USD | +0.79% | 681.289 K | −32.79% | 0.00001448 USD | 0.00001430 USD | 545.202 M | 買入 |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00046708 TRY | +0.25% | 348.096 K | −3.05% | 0.00046745 TRY | 0.00046262 TRY | 581.085 M | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00007638 BRL | +0.69% | 329.944 K | +38.76% | 0.00007645 BRL | 0.00007557 BRL | 338.773 M | 買入 |
PEPEEURPepe / Euro | BITSTAMP | 0.00001321 EUR | +0.46% | 308.754 K | −59.24% | 0.00001321 EUR | 0.00001320 EUR | 68.827 M | 買入 |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001442 USDC | +0.56% | 270.503 K | −46.57% | 0.00001442 USDC | 0.00001435 USDC | 75.265 M | 買入 |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.026286 USDT | +0.69% | 270.499 K | −13.05% | 0.027932 USDT | 0.023564 USDT | 163.531 K | 買入 |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002805 USDT | −3.97% | 199.432 K | −7.41% | 0.00000003004 USDT | 0.00000002775 USDT | 219.481 B | 中立 |
PEPEEURPEPE / Euro | BINANCE | 0.00001317 EUR | +0.38% | 156.097 K | +58.61% | 0.00001317 EUR | 0.00001312 EUR | 11.054 M | 買入 |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001441 USD | −1.23% | 139.113 K | −61.93% | 0.00001517 USD | 0.00001423 USD | 9.456 B | 買入 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001432212 USDT | −2.49% | 58.787 K | −17.64% | 0.00001511163 USDT | 0.00001428171 USDT | 3.982 B | 買入 |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001444 USD | −1.90% | 9.069 K | −65.36% | 0.00001594 USD | 0.00001434 USD | 600.005 M | 買入 |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002039 BTC | −1.45% | 8.717 K | −54.81% | 0.0000000002242 BTC | 0.0000000002022 BTC | 600.005 M | 中立 |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000204 BTC | +0.99% | 6.275 K | −15.91% | 0.000000000204 BTC | 0.000000000201 BTC | 5.545 M | 中立 |
PEPEUSTPEPE / UST | BITFINEX | 0.00001440 USDT | −2.57% | 4.159 K | −31.58% | 0.00001515 USDT | 0.00001440 USDT | 284.193 M | 買入 |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000143654 USDC | −0.20% | 3.119 K | −1.16% | 0.0000143939 USDC | 0.0000143253 USDC | 6.094 M | 強力賣出 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000144115 USDT | −0.20% | 607 | −3.24% | 0.0000151500 USDT | 0.0000143566 USDT | 39.34 M | 買入 |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001439 FDUSD | +0.49% | 0 | — | 0.00001442 FDUSD | 0.00001427 FDUSD | 4.804 B | 買入 |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001444 TUSD | +0.91% | 0 | — | 0.00001444 TUSD | 0.00001437 TUSD | 142.197 M | 買入 |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | −1.64% | 0 | — | 0.000015 GUSD | 0.000014 GUSD | 8.418 B | 買入 |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014436393 USD | +0.73% | — | — | 0.000014442863 USD | 0.000014261113 USD | 124.61 K | 買入 |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.00000004861 USDT | +16.58% | — | — | 0.00000004861 USDT | 0.00000004169 USDT | 14.647 B | — |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 19.033 USD | −8.61% | — | — | 20.885 USD | 18.616 USD | 3.32 K | 賣出 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001440 USDT | +0.28% | — | — | 0.00001445 USDT | 0.00001428 USDT | 138.159 B | 買入 |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001441 USD | −1.10% | — | — | 0.00001518 USD | 0.00001427 USD | 18.706 K | 買入 |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002036 WBNB | +0.96% | — | — | 0.00000002074 WBNB | 0.00000002014 WBNB | 25.665 M | 中立 |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004800 WFTM | −0.25% | — | — | 0.0000000004822 WFTM | 0.0000000004800 WFTM | 82.348 B | 中立 |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.00000004861 USD | +16.58% | — | — | 0.00000004861 USD | 0.00000004169 USD | 673 | — |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001599 USD | −3.46% | — | — | 0.001656 USD | 0.001599 USD | 1.224 K | 賣出 |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002022 WBNB | −0.00% | — | — | 0.00000002063 WBNB | 0.00000002022 WBNB | 378.185 K | 中立 |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000027815738 USD | +2.26% | — | — | 0.000000027815946 USD | 0.000000027187733 USD | 3.913 K | 賣出 |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000007309 WETH | +2.39% | — | — | 0.000000000007309 WETH | 0.000000000007136 WETH | 142.089 B | 中立 |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000038 WETH | −0.11% | — | — | 0.0000000038 WETH | 0.0000000038 WETH | 2.819 B | 買入 |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.02311 USD | −7.70% | — | — | 0.02509 USD | 0.02254 USD | 195.978 K | 中立 |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003786 WETH | −1.44% | — | — | 0.000000003842 WETH | 0.000000003761 WETH | 205.526 M | 買入 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014411 USDT | +0.40% | — | — | 0.000014455 USDT | 0.000014293 USDT | 39.259 K | 買入 |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000143 USD | −0.49% | — | — | 0.0000143 USD | 0.0000143 USD | 38 | 買入 |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021217873 USD | −0.24% | — | — | 0.000021365701 USD | 0.000021048627 USD | 734 | 賣出 |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003827 WETH | −0.93% | — | — | 0.000000004171 WETH | 0.000000003827 WETH | 32.662 M | 買入 |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014516872 USD | −2.34% | — | — | 0.000016042365 USD | 0.000014516872 USD | 515 | 買入 |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003953 USD | −2.52% | — | — | 0.0000000004055 USD | 0.0000000003953 USD | 33 | 中立 |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003789 WETH | +0.73% | — | — | 0.000000003789 WETH | 0.000000003747 WETH | 8.679 B | 買入 |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000121 USD | +3.91% | — | — | 0.0000000124 USD | 0.0000000117 USD | 150 | 賣出 |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −0.07% | — | — | 0.000 USD | 0.000 USD | 1.05 K | 買入 |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005508 WETH | −1.39% | — | — | 0.000000005585 WETH | 0.000000005464 WETH | 34.602 M | 賣出 |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001254 WCRO | −0.27% | — | — | 0.0001258 WCRO | 0.0001254 WCRO | 2.673 M | 買入 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001439 USD | +0.28% | — | — | 0.00001445 USD | 0.00001428 USD | 7.67 B | 買入 |
PEPEWETH_A4F2A3.USDPEPE / WRAPPED ETHER on Ethereum (A4F2A3...4B04F8) in USD | Uniswap v2 | 0.000000001693323 USD | −1.60% | — | — | 0.000000001720854 USD | 0.000000001693323 USD | 550 | — |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.921 VVS | −0.41% | — | — | 3.937 VVS | 3.880 VVS | 73.838 M | 買入 |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001440044 USD | +0.52% | — | — | 0.00001467322 USD | 0.00001422852 USD | 376 | 買入 |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001446 USD | −0.20% | — | — | 0.00001450 USD | 0.00001446 USD | 1.093 K | 買入 |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014411875 USD | −1.53% | — | — | 0.000014655603 USD | 0.000014318079 USD | 2.965 K | 買入 |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001063 WCRO | −0.79% | — | — | 0.0000001072 WCRO | 0.0000001053 WCRO | 12.228 B | 賣出 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000139553 USDT | −5.81% | — | — | 0.0000155506 USDT | 0.0000137227 USDT | 169.707 M | 中立 |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001429616 USD | −0.57% | — | — | 0.00001458928 USD | 0.00001429616 USD | 5 | 買入 |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 56.4661e-12 USD | +11.21% | — | — | 56.7670e-12 USD | 50.7738e-12 USD | 59 | — |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 46.5283e-12 USD | +1.10% | — | — | 46.5283e-12 USD | 46.0232e-12 USD | 0 | 中立 |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000144128 USDC | −1.05% | — | — | 0.0000151777 USDC | 0.0000142695 USDC | 1.274 B | 買入 |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001439 USD | −1.63% | — | — | 0.00001501 USD | 0.00001434 USD | 18.441 K | 買入 |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479096 USD | +0.01% | — | — | 0.000000000479096 USD | 0.000000000479054 USD | 145 | 中立 |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001438 USD | +0.29% | — | — | 0.00001439 USD | 0.00001433 USD | 41.177 K | 買入 |