商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001172 USDT | +2.63% | 133.059 M | −54.26% | 0.00001185 USDT | 0.00001136 USDT | 4.938 T | 買入 |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00001173213 USDT | +2.76% | 41.343 M | −25.50% | 0.00001184310 USDT | 0.00001137161 USDT | 1.491 T | 買入 |
PEPEUSDTPepe/Tether | OKX | 0.000011724 USDT | +2.74% | 29.447 M | −49.02% | 0.000011845 USDT | 0.000011346 USDT | 1.179 T | 買入 |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000117230 USDT | +2.73% | 24.073 M | −43.01% | 0.0000118440 USDT | 0.0000113550 USDT | 878.739 B | 買入 |
PEPEUSDTPepe/Tether | GATEIO | 0.000011722 USDT | +2.73% | 15.01 M | −64.99% | 0.000011842 USDT | 0.000011351 USDT | 601.406 B | 買入 |
PEPEUSDTPEPE/USD TETHER | — | 0.000011720 USDT | +2.73% | 10.549 M | −33.17% | 0.000011848 USDT | 0.000011368 USDT | 376.826 B | 中立 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000117233 USDT | +2.68% | 4.644 M | +5.62% | 0.0000118378 USDT | 0.0000113637 USDT | 132.719 B | 買入 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001172 USDT | +2.63% | 4.38 M | −53.76% | 0.00001185 USDT | 0.00001135 USDT | 142.428 B | 買入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011728284 USDT | +1.85% | 2.934 M | −55.40% | 0.000011843085 USDT | 0.000011364819 USDT | 183.252 B | 買入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001173 USDT | +2.80% | 2.57 M | −51.16% | 0.00001183 USDT | 0.00001138 USDT | 92.261 B | 買入 |
PEPEUSDTPepe / USDT | MEXC | 0.000011726 USDT | +2.77% | 2.062 M | −33.41% | 0.000011840 USDT | 0.000011375 USDT | 80.406 B | 買入 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000117317 USDT | +2.72% | 744.082 K | +41.19% | 0.0000118375 USDT | 0.0000113620 USDT | 28.111 B | 買入 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001171278 USDT | +2.23% | 18.875 K | −40.12% | 0.00001185604 USDT | 0.00001154261 USDT | 402.505 M | 買入 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000117786 USDT | +1.50% | 392 | +15.61% | 0.0000117786 USDT | 0.0000117786 USDT | 19.4 M | 買入 |
PEPEUSDTPEPE/TETHER USD | — | 0.000011727001 USDT | +2.73% | 0 | — | 0.000011844002 USDT | 0.000011380999 USDT | 9.999 B | 買入 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000117145 USDT | +2.54% | — | — | 0.0000117145 USDT | 0.0000116244 USDT | 7.786 M | 中立 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001173 USDT | +2.80% | — | — | 0.00001185 USDT | 0.00001135 USDT | 2.572 T | 中立 |