商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000936 USDT | +2.30% | 177.563 M | −16.83% | 0.00000954 USDT | 0.00000895 USDT | 12.109 T | 買入 |
PEPEUSDTPepe/Tether | OKX | 0.000009364 USDT | +2.28% | 67.331 M | −13.90% | 0.000009540 USDT | 0.000008953 USDT | 4.833 T | 買入 |
PEPEUSDTPEPEUSDT SPOT | BYBIT | 0.0000093597 USDT | +2.28% | 39.664 M | −8.93% | 0.0000095441 USDT | 0.0000089530 USDT | 2.926 T | 買入 |
PEPEUSDTPEPEUSDT SPOT | BITGET | 0.00000935832 USDT | +2.31% | 33.595 M | −10.51% | 0.00000951982 USDT | 0.00000895147 USDT | 2.236 T | 買入 |
PEPEUSDTPepe/Tether | GATEIO | 0.0000093640 USDT | +2.32% | 26.397 M | −17.68% | 0.0000095440 USDT | 0.0000089520 USDT | 1.834 T | 買入 |
PEPEUSDTPEPE/USD TETHER | — | 0.000009357 USDT | +2.21% | 23.26 M | −1.72% | 0.000009538 USDT | 0.000008960 USDT | 1.704 T | 買入 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009360112 USDT | +2.81% | 9.512 M | +0.98% | 0.000009534489 USDT | 0.000008899000 USDT | 904.913 B | 買入 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000936 USDT | +2.30% | 8.799 M | −33.69% | 0.00000954 USDT | 0.00000894 USDT | 560.471 B | 買入 |
PEPEUSDTPepe / USDT | MEXC | 0.000009363 USDT | +2.19% | 8.286 M | +30.89% | 0.000009611 USDT | 0.000008963 USDT | 583.447 B | 買入 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000936 USDT | +2.18% | 3.458 M | −8.37% | 0.00000952 USDT | 0.00000896 USDT | 235.599 B | 買入 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000093559 USDT | +2.19% | 340.134 K | −20.42% | 0.0000095313 USDT | 0.0000089875 USDT | 25.086 B | 買入 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000093635 USDT | +2.32% | 158.963 K | −17.83% | 0.0000095353 USDT | 0.0000089564 USDT | 9.235 B | 買入 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000946333 USDT | +3.49% | 18.535 K | −25.82% | 0.00000947521 USDT | 0.00000901124 USDT | 1.394 B | 買入 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000093675 USDT | +2.38% | 1.428 K | −99.00% | 0.0000095173 USDT | 0.0000090445 USDT | 115.4 M | 買入 |
PEPEUSDTPEPE/TETHER USD | — | 0.000009367972 USDT | +2.34% | 0 | — | 0.000009524001 USDT | 0.000008963660 USDT | 22.909 B | 買入 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000095000 USDT | +5.43% | — | — | 0.0000095000 USDT | 0.0000090375 USDT | 32.24 M | 買入 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000936 USDT | +2.30% | — | — | 0.00000955 USDT | 0.00000895 USDT | 9.38 T | 買入 |