商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0.7677 USDT | −2.14% | 6.19 M | −20.53% | 0.7881 USDT | 0.7668 USDT | 521.11 K | 賣出 |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0.7677 USDT | −2.20% | 2.25 M | −7.60% | 0.7878 USDT | 0.7677 USDT | 163.69 K | 賣出 |
PERPUSDT.PPERPUSDT Perpetual Contract | Bybit | 0.7670 USDT | −2.14% | 1.24 M | −18.78% | 0.7872 USDT | 0.7667 USDT | 71.24 K | 賣出 |
PERPUSDT.PPERPUSDT Perpetual Contract | Zoomex | 0.7672 USDT | −2.12% | 927.2 K | −25.24% | 0.7872 USDT | 0.7667 USDT | 54.99 K | 賣出 |
PERPUSDT.PPERP USDT PERPETUAL | Pionex | 0.7698 USDT | −1.91% | 24.69 K | −39.98% | 0.7881 USDT | 0.7670 USDT | 1.85 K | 賣出 |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7696 USDT | −1.95% | 9 K | −54.48% | 0.7876 USDT | 0.7673 USDT | 672 | 賣出 |
PERPUSDT.PPERPETUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.768949 USDT | −2.01% | 0 | — | 0.788051 USDT | 0.767000 USDT | 2.27 M | 賣出 |
PERPUSDT.PPERP/USDT Perpetual Contract | BingX | 0.7695 USDT | −1.94% | — | — | 0.7878 USDT | 0.7670 USDT | 145.01 K | 賣出 |
PERPUSDT.PPERP Linear Perpetual Futures Contract | Phemex | 0.7693 USDT | −1.99% | — | — | 0.7876 USDT | 0.7669 USDT | 37.58 K | 賣出 |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.7680 USDT | −2.13% | — | — | 0.7879 USDT | 0.7675 USDT | 4.67 K | 賣出 |
PERPUSDT.PPERPETUAL PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7679 USDT | −1.98% | — | — | 0.7873 USDT | 0.7675 USDT | 35.39 K | 賣出 |