商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDTPHA / TetherUS | Binance | 0.3211 USDT | +6.43% | 26.78 M | −59.17% | 0.3266 USDT | 0.2992 USDT | 23.89 M | 買入 |
PHAUSDTPhala Network / Tether US | WhiteBIT | 0.320736 USDT | +6.27% | 5.49 M | −32.85% | 0.326586 USDT | 0.299412 USDT | 5.84 M | 買入 |
PHAUSDTPhala Network/Tether | OKX | 0.3210 USDT | +6.47% | 2.84 M | −61.03% | 0.3268 USDT | 0.2994 USDT | 2.56 M | 買入 |
PHAUSDTPHALA NETWORK/TETHER USDT | Bitrue | 0.3206 USDT | +3.65% | 2.48 M | −57.74% | 0.3266 USDT | 0.2919 USDT | 4.08 M | 買入 |
PHAUSDTPhala/Tether | Gate.io | 0.32092 USDT | +6.45% | 1.59 M | −59.58% | 0.32626 USDT | 0.29969 USDT | 697.18 K | 買入 |
PHAUSDTPhala / USDT | MEXC | 0.3214 USDT | +6.56% | 897.69 K | −34.35% | 0.3265 USDT | 0.2993 USDT | 1.1 M | 買入 |
PHAUSDTPhala / Tether USD | HTX | 0.320880 USDT | +3.65% | 799.31 K | −12.26% | 0.326278 USDT | 0.291888 USDT | 1.69 M | 買入 |
PHAUSDTPHALA NETWORK / USD TETHER | KCEX | 0.3210 USDT | +6.33% | 604.89 K | −37.69% | 0.3266 USDT | 0.2993 USDT | 530.72 K | 買入 |
PHAUSDTPhala / Tether | KuCoin | 0.3203 USDT | +6.38% | 527.78 K | −44.14% | 0.3261 USDT | 0.2994 USDT | 372.18 K | 買入 |
PHAUSDTPHAUSDT SPOT | BBitget | 0.3209 USDT | +6.29% | 469.9 K | −49.09% | 0.3260 USDT | 0.2994 USDT | 660.01 K | 買入 |
PHAUSDTPHA / USDT Spot Trading Pair | Phemex | 0.3205 USDT | +6.27% | 286.03 K | −5.10% | 0.3269 USDT | 0.2991 USDT | 286.83 K | 買入 |
PHAUSDTPHALA NETWORK/USD TETHER | BloFin | 0.3217 USDT | +6.63% | 85.62 K | −39.09% | 0.3269 USDT | 0.2989 USDT | 89 K | 買入 |
PHAUSDTPHALA NETWORK / TETHER | CoinEx | 0.321881 USDT | +7.07% | 30.78 K | −67.84% | 0.325860 USDT | 0.299053 USDT | 35.43 K | 買入 |
PHAUSDTPhala Network / Tether | HitBTC | 0.29908 USDT | −25.31% | 44 | 0.00% | 0.40001 USDT | 0.29908 USDT | 147 | 買入 |
PHAUSDTPHALA NETWORK/TETHER USD | BBitMart | 0.3207 USDT | +6.19% | 0 | — | 0.3266 USDT | 0.2992 USDT | 668.06 K | — |