商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 0.8172 USDT | +2.62% | 6.39 M | −25.48% | 0.8263 USDT | 0.7869 USDT | 4.71 M | 賣出 |
PHBUSDTPhoenix / TetherUS | Binance | 0.816 USDT | +2.26% | 2.31 M | −32.78% | 0.827 USDT | 0.787 USDT | 1.76 M | 賣出 |
PHBUSDT.PPHOENIX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8169 USDT | +2.60% | 336.51 K | −23.71% | 0.8262 USDT | 0.7867 USDT | 254.89 K | 賣出 |
PHBUSDTPHOENIX / USD TETHER | KCEX | 0.818 USDT | +2.38% | 220.1 K | −12.32% | 0.828 USDT | 0.787 USDT | 185.15 K | 賣出 |
PHNIXUSDTPhoenix / USDT | MEXC | 0.00002013 USDT | +2.76% | 132.22 K | −32.16% | 0.00002097 USDT | 0.00001902 USDT | 3.7 B | 賣出 |
PHBTRYPhoenix / Turkish Lira | Binance | 29.54 TRY | +2.50% | 88.71 K | −56.19% | 29.85 TRY | 28.61 TRY | 57.18 K | 賣出 |
PHBBTCPhoenix / Bitcoin | Binance | 0.00000850 BTC | +2.91% | 32.51 K | +47.23% | 0.00000860 BTC | 0.00000823 BTC | 27.77 K | 賣出 |
PHBUSDPhoenix / US Dollar | Binance | 0.81504902 USD | +2.21% | 30.27 K | +43.97% | 0.82749475 USD | 0.79302129 USD | 27.77 K | 賣出 |
PHBUSDTPHOENIX / TETHER | CoinEx | 0.8183 USDT | +2.44% | 8.46 K | −23.36% | 0.8234 USDT | 0.7895 USDT | 7.33 K | 賣出 |
PHBEURPhoenix / Euro | Bitvavo | 0.79357 EUR | +2.23% | 2.3 K | −70.72% | 0.79448 EUR | 0.76632 EUR | 1.88 K | 賣出 |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8163 USDT | +2.06% | — | — | 0.8255 USDT | 0.7876 USDT | 92.99 K | 賣出 |