商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1.8538 USDT | +2.41% | 25.839 M | +61.44% | 1.8627 USDT | 1.7715 USDT | 4.879 M | 買入 |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1.8549 USDT | +2.48% | 12.679 M | +41.62% | 1.8617 USDT | 1.7736 USDT | 2.816 M | 買入 |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1.8559 USDT | +2.54% | 8.435 M | +46.97% | 1.8617 USDT | 1.7736 USDT | 1.843 M | 買入 |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.8502 USDT | +2.32% | 5.07 M | +385.68% | 1.8590 USDT | 1.7724 USDT | 1.693 M | 買入 |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8490 USDT | +2.39% | 4.269 M | +39.57% | 1.8580 USDT | 1.7698 USDT | 1.363 M | 買入 |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1.8535 USDT | +2.44% | 348.095 K | +67.96% | 1.8611 USDT | 1.7747 USDT | 59.57 K | 買入 |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1.8538 USDT | +2.50% | — | — | 1.8585 USDT | 1.7742 USDT | 407.008 K | 買入 |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.8534 USDT | +2.41% | — | — | 1.8613 USDT | 1.7737 USDT | 525.154 K | 買入 |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1.8533 USDT | +2.39% | — | — | 1.8609 USDT | 1.7735 USDT | 873.365 K | 買入 |