商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1.5239 USDT | −0.47% | 8.36 M | +15.04% | 1.5365 USDT | 1.5179 USDT | 102.86 K | 賣出 |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1.5242 USDT | −0.46% | 1.23 M | +19.98% | 1.5369 USDT | 1.5198 USDT | 20.35 K | 賣出 |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1.5242 USDT | −0.67% | 881.83 K | +16.18% | 1.5369 USDT | 1.5198 USDT | 14.17 K | 賣出 |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5240 USDT | −0.49% | 580.89 K | −31.50% | 1.5360 USDT | 1.5200 USDT | 6.5 K | 賣出 |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1.5240 USDT | −0.48% | 168.87 K | +18.02% | 1.5366 USDT | 1.5178 USDT | 2.7 K | 賣出 |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5238 USDT | −0.57% | 46.39 K | +11.37% | 1.5363 USDT | 1.5176 USDT | 1.59 K | 賣出 |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5236 USDT | −0.52% | 0 | — | 1.5366 USDT | 1.5178 USDT | 45.39 K | 賣出 |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.5232 USDT | −0.52% | — | — | 1.5363 USDT | 1.5187 USDT | 19.36 K | 賣出 |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1.5241 USDT | −0.50% | — | — | 1.5358 USDT | 1.5195 USDT | 10.21 K | 賣出 |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1.5239 USDT | −0.49% | — | — | 1.5366 USDT | 1.5183 USDT | 54.42 K | 賣出 |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5193 USDT | −1.17% | — | — | 1.5297 USDT | 1.5193 USDT | 1.16 K | 賣出 |