商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 559.00 KRW | +4.49% | 15.955 M | −65.24% | 570.00 KRW | 528.00 KRW | 25.241 M | 買入 |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.40026 USDT | +3.77% | 13.987 M | +4.05% | 0.40905 USDT | 0.38146 USDT | 16.681 M | 買入 |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4030 USD | +4.49% | 3.236 M | −31.15% | 0.4111 USD | 0.3813 USD | 4.895 M | 買入 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4030 USDT | +4.54% | 1.499 M | −35.70% | 0.4112 USDT | 0.3813 USDT | 1.616 M | 買入 |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4019 USD | +4.09% | 446.534 K | −40.21% | 0.4111 USD | 0.3815 USD | 591.1 K | 買入 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4026 USDT | +4.19% | 350.527 K | +9.66% | 0.4091 USDT | 0.3811 USDT | 441.788 K | 買入 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4022 USDT | +4.39% | 85.502 K | −21.77% | 0.4109 USDT | 0.3813 USDT | 105.412 K | 買入 |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 13.7363 THB | +5.47% | 67.621 K | +77.32% | 13.8792 THB | 12.9417 THB | 160.558 K | 買入 |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000005090 BTC | +2.41% | 3.353 K | −1.78% | 0.000005120 BTC | 0.000004870 BTC | 6.917 K | 中立 |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.21 TRX | −15.65% | 496 | +3,286.32% | 2.33 TRX | 2.21 TRX | 11 | 賣出 |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.41631253 USD | +7.62% | 341 | −47.20% | 0.41631253 USD | 0.36999198 USD | 865 | 強力買入 |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000528 BTC | +4.14% | 340 | −47.07% | 0.00000528 BTC | 0.00000481 BTC | 865 | 中立 |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (5AEA97...8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.3791 USD | −3.14% | — | — | 0.3924 USD | 0.3741 USD | 85.188 K | — |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (979F9A...116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.3977571 USD | +4.97% | — | — | 0.3977571 USD | 0.3789117 USD | 20.476 K | 買入 |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (5AEA97...8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0.3791 USDT | −3.14% | — | — | 0.3924 USDT | 0.3741 USDT | 223.742 K | 賣出 |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (979F9A...116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001254 WETH | +1.59% | — | — | 0.0001254 WETH | 0.0001234 WETH | 51.616 K | 中立 |