商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.47838 USDT | −5.65% | 56.76 M | +30.05% | 0.51328 USDT | 0.46865 USDT | 105.34 M | 中立 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4783 USDT | −5.70% | 33.87 M | +18.83% | 0.5135 USDT | 0.4686 USDT | 59.87 M | 中立 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.47817 USDT | −5.71% | 31.08 M | +8.99% | 0.51303 USDT | 0.46869 USDT | 54.06 M | 中立 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4786 USDT | −5.66% | 19.66 M | +10.32% | 0.5136 USDT | 0.4691 USDT | 17.74 M | 中立 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4779 USDT | −5.80% | 11.54 M | +14.66% | 0.5135 USDT | 0.4686 USDT | 18.2 M | 中立 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4782 USDT | −5.72% | 8.22 M | +22.08% | 0.5134 USDT | 0.4686 USDT | 15.52 M | 賣出 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4780 USDT | −5.74% | 3.4 M | +16.13% | 0.5130 USDT | 0.4680 USDT | 6.14 M | 中立 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4770 USDT | −5.77% | 2.89 M | +57.27% | 0.5125 USDT | 0.4673 USDT | 2.75 M | 賣出 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.47795 USDT | −5.73% | 685.11 K | +18.46% | 0.51320 USDT | 0.46878 USDT | 1.26 M | 中立 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4783 USDT | −5.70% | 0 | — | 0.5133 USDT | 0.4688 USDT | 42.21 M | 賣出 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4782 USDT | −5.74% | — | — | 0.5136 USDT | 0.4689 USDT | 110.07 M | 中立 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4786 USDT | −5.66% | — | — | 0.5136 USDT | 0.4688 USDT | 844.34 M | 中立 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4785 USDT | −5.81% | — | — | 0.5136 USDT | 0.4690 USDT | 301.32 K | 中立 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.47838 USDT | −5.65% | — | — | 0.51308 USDT | 0.46895 USDT | 1.55 M | 賣出 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4781 USDT | +0.19% | — | — | 0.4803 USDT | 0.4718 USDT | 4.58 K | 中立 |
POLUSDT.PPOLYGON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4780 USDT | −5.76% | — | — | 0.5135 USDT | 0.4686 USDT | 220.9 K | 中立 |