商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.41432 USDT | +7.48% | 119.218 M | −22.90% | 0.42140 USDT | 0.38124 USDT | 233.88 M | 買入 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4147 USDT | +7.49% | 65.715 M | −6.50% | 0.4216 USDT | 0.3814 USDT | 130.507 M | 買入 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4145 USDT | +7.55% | 29.941 M | −19.53% | 0.4212 USDT | 0.3811 USDT | 24.581 M | 強力買入 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4143 USDT | +7.36% | 18.963 M | +13.55% | 0.4213 USDT | 0.3814 USDT | 40.196 M | 買入 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4145 USDT | +7.33% | 10.351 M | +2.73% | 0.4216 USDT | 0.3813 USDT | 21.615 M | 買入 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4131 USDT | +7.02% | 8.049 M | −61.41% | 0.4202 USDT | 0.3817 USDT | 27.31 M | 買入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4141 USDT | +7.56% | 1.718 M | +11.71% | 0.4209 USDT | 0.3806 USDT | 1.479 M | 買入 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4143 USDT | +7.44% | 988.123 K | −23.41% | 0.4213 USDT | 0.3813 USDT | 1.894 M | 買入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4144 USDT | +7.47% | 0 | — | 0.4214 USDT | 0.3813 USDT | 93.711 M | 強力買入 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4142 USDT | +7.44% | — | — | 0.4214 USDT | 0.3811 USDT | 235.312 M | 買入 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4144 USDT | +7.66% | — | — | 0.4218 USDT | 0.3814 USDT | 5.633 M | 買入 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4145 USDT | +9.17% | — | — | 0.4217 USDT | 0.3726 USDT | 178.958 K | 強力買入 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4142 USDT | +7.44% | — | — | 0.4212 USDT | 0.3809 USDT | 1.324 B | 買入 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.41466 USDT | +7.42% | — | — | 0.42133 USDT | 0.38132 USDT | 2.112 M | 買入 |