商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.44965 USDT | +0.28% | 38.7 M | −24.31% | 0.46437 USDT | 0.44565 USDT | 45.65 M | 賣出 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.45026 USDT | +0.33% | 29.78 M | −11.76% | 0.46434 USDT | 0.44594 USDT | 40.84 M | 賣出 |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4500 USDT | +0.33% | 20.89 M | −31.19% | 0.4645 USDT | 0.4456 USDT | 25.63 M | 賣出 |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4506 USDT | +0.45% | 16.46 M | −11.02% | 0.4644 USDT | 0.4458 USDT | 8.94 M | 賣出 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4504 USDT | +0.45% | 7.71 M | −35.18% | 0.4645 USDT | 0.4456 USDT | 9.05 M | 賣出 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4502 USDT | +0.27% | 2.43 M | −23.56% | 0.4643 USDT | 0.4460 USDT | 2.87 M | 賣出 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4499 USDT | +0.27% | 2.26 M | −14.21% | 0.4644 USDT | 0.4464 USDT | 2.76 M | 賣出 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.45063 USDT | +0.41% | 750.51 K | +18.65% | 0.46436 USDT | 0.44573 USDT | 527.66 K | 賣出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4498 USDT | +0.47% | 240.32 K | −21.05% | 0.4635 USDT | 0.4448 USDT | 111.32 K | 賣出 |
POLUSDT.PPOLYGON / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4498 USDT | +0.27% | 74.58 K | −44.60% | 0.4645 USDT | 0.4457 USDT | 78.27 K | 賣出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4504 USDT | +0.36% | 0 | — | 0.4645 USDT | 0.4458 USDT | 19.1 M | 賣出 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4496 USDT | +0.22% | — | — | 0.4642 USDT | 0.4458 USDT | 100.62 K | 賣出 |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4502 USDT | +0.27% | — | — | 0.4645 USDT | 0.4456 USDT | 54.47 M | 賣出 |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4499 USDT | +0.22% | — | — | 0.4644 USDT | 0.4457 USDT | 357.49 M | 賣出 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.45055 USDT | +0.42% | — | — | 0.46437 USDT | 0.44565 USDT | 272.53 K | 賣出 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4501 USDT | −2.24% | — | — | 0.4640 USDT | 0.4390 USDT | 63.04 K | 強力賣出 |