商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.3984 USDT | −0.10% | 32.106 M | +0.58% | 0.4099 USDT | 0.3900 USDT | 70.401 M | — |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.3983 USDT | −0.15% | 14.04 M | +5.87% | 0.4100 USDT | 0.3929 USDT | 29.797 M | 買入 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.3983 USDT | −0.15% | 6.69 M | +110.79% | 0.4098 USDT | 0.3931 USDT | 14.977 M | — |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.3984 USDT | −0.10% | 4.76 M | −5.44% | 0.4100 USDT | 0.3929 USDT | 9.93 M | 強力買入 |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3986 USDT | +0.05% | 4.018 M | +48.11% | 0.4102 USDT | 0.3927 USDT | 9.091 M | 買入 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3975 USDT | −0.10% | 1.685 M | −1.22% | 0.4092 USDT | 0.3922 USDT | 1.513 M | 買入 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.3985 USDT | −0.10% | 191.731 K | −10.47% | 0.4098 USDT | 0.3930 USDT | 428.68 K | — |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.3983 USDT | −0.03% | — | — | 0.3994 USDT | 0.3944 USDT | 24.032 K | 強力買入 |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.3985 USDT | — | — | — | 0.4065 USDT | 0.3940 USDT | 2.616 M | — |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.3986 USDT | −0.08% | — | — | 0.4100 USDT | 0.3929 USDT | 88.889 M | — |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.3981 USDT | −0.13% | — | — | 0.4097 USDT | 0.3927 USDT | 1.151 B | 買入 |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.3985 USDT | −0.08% | — | — | 0.4098 USDT | 0.3932 USDT | 1.056 M | 買入 |