商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4548 USDT | +0.35% | 69.91 M | +5.92% | 0.4783 USDT | 0.4454 USDT | 96.72 M | 買入 |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4557 USDT | +0.55% | 37.85 M | −4.94% | 0.4781 USDT | 0.4456 USDT | 50.79 M | 買入 |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.45478 USDT | +0.59% | 24.79 M | +20.79% | 0.47500 USDT | 0.44600 USDT | 30.68 M | 買入 |
POLUSDTPOLUSDT SPOT | Bitget | 0.4547 USDT | +0.35% | 22.17 M | +181.58% | 0.4779 USDT | 0.4456 USDT | 31.1 M | 買入 |
POLUSDTPOLUSDT SPOT | Bybit | 0.4543 USDT | +0.15% | 20.6 M | +32.20% | 0.4782 USDT | 0.4454 USDT | 30.25 M | 買入 |
POLUSDTPolygon/Tether | OKX | 0.4548 USDT | +0.31% | 18.58 M | +14.61% | 0.4781 USDT | 0.4456 USDT | 25.92 M | 買入 |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4550 USDT | +0.38% | 8.5 M | +41.09% | 0.4781 USDT | 0.4457 USDT | 13.25 M | 買入 |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4552 USDT | +0.42% | 7.99 M | +40.75% | 0.4783 USDT | 0.4458 USDT | 12.54 M | 買入 |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4560 USDT | +0.73% | 2.8 M | +1.57% | 0.4777 USDT | 0.4460 USDT | 4.07 M | 買入 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4548 USDT | +0.33% | 2.25 M | −5.00% | 0.4780 USDT | 0.4454 USDT | 3.4 M | 買入 |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4552 USDT | +0.29% | 1.28 M | +9.19% | 0.4786 USDT | 0.4451 USDT | 1.74 M | 買入 |
POLUSDTPOL / Tether USD | HTX | 0.4545 USDT | +2.55% | 298.9 K | +29.31% | 0.4779 USDT | 0.4428 USDT | 567.12 K | 買入 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4548 USDT | +0.57% | 287.01 K | −1.44% | 0.4787 USDT | 0.4452 USDT | 353.73 K | 買入 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4559 USDT | +0.18% | 112.03 K | −38.01% | 0.4774 USDT | 0.4457 USDT | 163.41 K | 買入 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4551 USDT | +0.46% | 54.35 K | −8.16% | 0.4784 USDT | 0.4456 USDT | 68.06 K | 買入 |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.47891 USDT | +14.03% | 4.42 K | −41.12% | 0.47891 USDT | 0.40001 USDT | 6.16 K | 強力買入 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4554 USDT | +0.44% | 0 | — | 0.4782 USDT | 0.4468 USDT | 231.96 K | 買入 |
POLUSDTPOLYGON / TETHER | WOO X | 0.4547 USDT | +0.31% | — | — | 0.4782 USDT | 0.4457 USDT | 25.78 M | 買入 |