商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon / Tether US | WhiteBIT | 0.4559 USDT | +3.12% | 30.81 M | −54.20% | 0.4646 USDT | 0.4283 USDT | 59.93 M | 賣出 |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.45575 USDT | +3.22% | 26.97 M | −19.47% | 0.46477 USDT | 0.42959 USDT | 48.48 M | 賣出 |
POLUSDTPOL / TetherUS | Binance | 0.4559 USDT | +3.12% | 21.71 M | −65.72% | 0.4647 USDT | 0.4281 USDT | 42.94 M | 賣出 |
POLUSDTPOLUSDT SPOT | Bybit | 0.4556 USDT | +3.12% | 4.51 M | −74.74% | 0.4647 USDT | 0.4281 USDT | 8.7 M | 賣出 |
POLUSDTPolygon/Tether | OKX | 0.4554 USDT | +2.96% | 3.98 M | −69.73% | 0.4646 USDT | 0.4280 USDT | 8 M | 賣出 |
POLUSDTPOLUSDT SPOT | Bitget | 0.4559 USDT | +3.19% | 3.74 M | −73.97% | 0.4644 USDT | 0.4284 USDT | 7.34 M | 賣出 |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4556 USDT | +3.08% | 1.71 M | −76.07% | 0.4649 USDT | 0.4283 USDT | 3.3 M | 賣出 |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4557 USDT | +3.15% | 1.28 M | −69.25% | 0.4647 USDT | 0.4283 USDT | 2.42 M | 賣出 |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4559 USDT | +3.14% | 1.23 M | −41.61% | 0.4649 USDT | 0.4280 USDT | 2.42 M | 賣出 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4558 USDT | +3.10% | 688.82 K | −71.42% | 0.4644 USDT | 0.4283 USDT | 1.12 M | 賣出 |
POLUSDTPOLYGON / USD TETHER | KCEX | 0.4560 USDT | +3.12% | 589.5 K | −38.19% | 0.4648 USDT | 0.4282 USDT | 1.14 M | 賣出 |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4566 USDT | +3.47% | 432.7 K | −54.99% | 0.4651 USDT | 0.4276 USDT | 855.4 K | 賣出 |
POLUSDTPOL / Tether USD | HTX | 0.4563 USDT | +1.04% | 338.18 K | −45.53% | 0.4646 USDT | 0.4505 USDT | 81.18 K | 賣出 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4569 USDT | +3.30% | 275.75 K | −5.01% | 0.4661 USDT | 0.4282 USDT | 521.21 K | 賣出 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4559 USDT | +3.12% | 59.05 K | −44.75% | 0.4641 USDT | 0.4283 USDT | 78.5 K | 賣出 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4558 USDT | +3.12% | 56.92 K | −21.68% | 0.4649 USDT | 0.4280 USDT | 113.28 K | 賣出 |
POLUSDTPOL / TetherUS | Binance.US | 0.4507 USDT | +1.14% | 46.51 K | −27.28% | 0.4671 USDT | 0.4304 USDT | 97.25 K | — |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.45302 USDT | +1.99% | 693 | −78.51% | 0.45605 USDT | 0.43225 USDT | 240 | 賣出 |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4551 USDT | +2.96% | 0 | — | 0.4646 USDT | 0.4284 USDT | 336.83 K | 賣出 |
POLUSDTPOLYGON / TETHER | WOO X | 0.4553 USDT | +2.94% | — | — | 0.4647 USDT | 0.4279 USDT | 7.93 M | 賣出 |