商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PONKEUSDT.PPONKE / TetherUS PERPETUAL CONTRACT | Binance | 0.52109 USDT | −0.94% | 23.45 M | −5.31% | 0.53198 USDT | 0.51017 USDT | 18.74 M | 賣出 |
PONKEUSDT.PPONKEUSDT Perpetual Contract | Bybit | 0.52180 USDT | −0.76% | 17.2 M | −27.16% | 0.53184 USDT | 0.51053 USDT | 16.45 M | 賣出 |
PONKEUSDT.PPonke future contract perpetual contract | WhiteBIT | 0.52159 USDT | −0.84% | 16.93 M | −44.42% | 0.53195 USDT | 0.51057 USDT | 16.61 M | 賣出 |
PONKEUSDT.PPONKEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5212 USDT | −0.80% | 16.69 M | −39.93% | 0.5311 USDT | 0.5098 USDT | 14.46 M | 賣出 |
PONKEUSDT.PPONKE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.52053 USDT | −0.79% | 439.4 K | +8.16% | 0.53054 USDT | 0.50949 USDT | 234.88 K | 賣出 |
PONKEUSDT.PPONKE USDT PERPETUAL | Pionex | 0.52067 USDT | −1.02% | 400.68 K | +82.67% | 0.53184 USDT | 0.51062 USDT | 304.36 K | 賣出 |
PONKEUSDT.PPONKE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.521070 USDT | −0.94% | 0 | — | 0.531810 USDT | 0.510610 USDT | 7.6 M | 賣出 |
PONKEUSDT.PPONKE / Tether PERPETUAL FUTURES | MEXC | 0.5217 USDT | −0.84% | — | — | 0.5319 USDT | 0.5107 USDT | 278.92 K | 賣出 |
PONKEUSDT.PPONKE Linear Perpetual Futures Contract | Phemex | 0.52230 USDT | −0.72% | — | — | 0.53217 USDT | 0.51090 USDT | 1.16 M | 賣出 |
PONKEUSDT.PPONKE/USDT Perpetual Contract | BingX | 0.5219 USDT | −0.78% | — | — | 0.5318 USDT | 0.5105 USDT | 149.67 M | 賣出 |
PONKEUSDT.PPONKE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5215 USDT | −0.80% | — | — | 0.5318 USDT | 0.5106 USDT | 96.84 K | 賣出 |