商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT | Binance | 0.8803 USDT | +4.77% | 264.562 M | +110.52% | 0.9380 USDT | 0.8403 USDT | 275.052 M | 買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Bybit | 0.8800 USDT | +4.74% | 245.013 M | +55.42% | 0.9404 USDT | 0.8398 USDT | 255.257 M | 買入 |
POPCATUSDT.PPopcat future contract perpetual contract | WhiteBIT | 0.8814 USDT | +4.99% | 165.014 M | +135.94% | 0.9385 USDT | 0.8401 USDT | 172.688 M | 買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Zoomex | 0.8816 USDT | +4.93% | 78.445 M | +64.25% | 0.9404 USDT | 0.8398 USDT | 81.521 M | 買入 |
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8801 USDT | +4.95% | 72.677 M | +83.07% | 0.9361 USDT | 0.8385 USDT | 67.705 M | 買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract | OKX | 0.8802 USDT | +4.75% | 71.214 M | +251.68% | 0.9399 USDT | 0.8397 USDT | 65.395 M | 買入 |
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8810 USDT | +4.79% | 14.569 M | +88.77% | 0.9389 USDT | 0.8407 USDT | 15.02 M | 買入 |
POPCATUSDT.PPOPCAT USDT PERPETUAL | Pionex | 0.8804 USDT | +4.81% | 2.983 M | +158.05% | 0.9379 USDT | 0.8400 USDT | 3.227 M | 買入 |
POPCATUSDT.PPOPCAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7680 USDT | +8.81% | 0 | — | 0.7709 USDT | 0.6542 USDT | 68.492 M | 強力買入 |
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES | MEXC | 0.8803 USDT | +4.81% | — | — | 0.9380 USDT | 0.8403 USDT | 16.852 M | 買入 |
POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract | Phemex | 0.8821 USDT | +5.01% | — | — | 0.9405 USDT | 0.8400 USDT | 16.619 M | 買入 |
POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract | HTX | 0.8828 USDT | −1.76% | — | — | 0.9306 USDT | 0.8691 USDT | 47.228 K | 買入 |
POPCATUSDT.PPOPCAT/USDT Perpetual Contract | BingX | 0.8818 USDT | +5.01% | — | — | 0.9387 USDT | 0.8397 USDT | 5.563 B | 買入 |
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES | WOO X | 0.8786 USDT | +4.57% | — | — | 0.9394 USDT | 0.8402 USDT | 253.276 M | 買入 |