商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT | Binance | 0.9202 USDT | +3.53% | 215.162 M | +13.80% | 0.9290 USDT | 0.8775 USDT | 32.033 M | 買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Bybit | 0.9195 USDT | +3.50% | 203.403 M | −8.27% | 0.9293 USDT | 0.8770 USDT | 40.865 M | 強力買入 |
POPCATUSDT.PPopcat future contract perpetual contract | WhiteBIT | 0.9203 USDT | +3.58% | 139.963 M | +21.93% | 0.9289 USDT | 0.8777 USDT | 28.894 M | 買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Zoomex | 0.9209 USDT | +3.65% | 63.756 M | −7.98% | 0.9293 USDT | 0.8770 USDT | 11.748 M | 強力買入 |
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9196 USDT | +3.71% | 60.275 M | +8.65% | 0.9275 USDT | 0.8756 USDT | 9.25 M | 強力買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract | OKX | 0.9203 USDT | +3.65% | 56.947 M | +34.68% | 0.9285 USDT | 0.8762 USDT | 9.873 M | 買入 |
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9217 USDT | +3.63% | 11.913 M | +12.36% | 0.9301 USDT | 0.8786 USDT | 1.275 M | 買入 |
POPCATUSDT.PPOPCAT USDT PERPETUAL | Pionex | 0.9203 USDT | +3.56% | 2.464 M | +28.54% | 0.9287 USDT | 0.8778 USDT | 491.202 K | 買入 |
POPCATUSDT.PPOPCAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7680 USDT | +8.81% | 0 | — | 0.7709 USDT | 0.6542 USDT | 68.492 M | 強力買入 |
POPCATUSDT.PPOPCAT/USDT Perpetual Contract | BingX | 0.9196 USDT | +3.49% | — | — | 0.9289 USDT | 0.8771 USDT | 687.302 M | 買入 |
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES | WOO X | 0.9199 USDT | +3.55% | — | — | 0.9292 USDT | 0.8727 USDT | 40.277 M | 強力買入 |
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES | MEXC | 0.9211 USDT | +3.67% | — | — | 0.9290 USDT | 0.8776 USDT | 1.928 M | 強力買入 |
POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract | Phemex | 0.9203 USDT | +3.57% | — | — | 0.9300 USDT | 0.8764 USDT | 2.44 M | 強力買入 |
POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract | HTX | 0.9206 USDT | +2.45% | — | — | 0.9306 USDT | 0.8691 USDT | 70.778 K | 買入 |