商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT | Binance | 0.9312 USDT | +4.77% | 213.762 M | +10.15% | 0.9312 USDT | 0.8775 USDT | 37.938 M | 買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Bybit | 0.9287 USDT | +4.54% | 203.69 M | −9.74% | 0.9300 USDT | 0.8770 USDT | 47.441 M | 強力買入 |
POPCATUSDT.PPopcat future contract perpetual contract | WhiteBIT | 0.9307 USDT | +4.75% | 140.052 M | +18.90% | 0.9307 USDT | 0.8777 USDT | 33.736 M | 買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Zoomex | 0.9310 USDT | +4.78% | 63.968 M | −9.11% | 0.9312 USDT | 0.8770 USDT | 13.692 M | 強力買入 |
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9278 USDT | +4.64% | 60.064 M | +6.09% | 0.9281 USDT | 0.8756 USDT | 11.141 M | 強力買入 |
POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract | OKX | 0.9295 USDT | +4.69% | 56.785 M | +29.40% | 0.9300 USDT | 0.8762 USDT | 11.581 M | 買入 |
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9304 USDT | +4.61% | 11.656 M | +5.67% | 0.9307 USDT | 0.8786 USDT | 1.522 M | 買入 |
POPCATUSDT.PPOPCAT USDT PERPETUAL | Pionex | 0.9304 USDT | +4.69% | 2.431 M | +21.06% | 0.9307 USDT | 0.8778 USDT | 574.6 K | 買入 |
POPCATUSDT.PPOPCAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7680 USDT | +8.81% | 0 | — | 0.7709 USDT | 0.6542 USDT | 68.492 M | 強力買入 |
POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract | HTX | 0.9304 USDT | +3.54% | — | — | 0.9306 USDT | 0.8691 USDT | 72.79 K | 買入 |
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES | MEXC | 0.9292 USDT | +4.58% | — | — | 0.9299 USDT | 0.8776 USDT | 2.396 M | 強力買入 |
POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract | Phemex | 0.9297 USDT | +4.63% | — | — | 0.9300 USDT | 0.8764 USDT | 2.756 M | 強力買入 |
POPCATUSDT.PPOPCAT/USDT Perpetual Contract | BingX | 0.9328 USDT | +4.97% | — | — | 0.9329 USDT | 0.8771 USDT | 808.459 M | 買入 |
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES | WOO X | 0.9291 USDT | +4.58% | — | — | 0.9298 USDT | 0.8727 USDT | 46.887 M | 強力買入 |