商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4656 USDT | +1.39% | 13.137 M | +5.30% | 0.4761 USDT | 0.4584 USDT | 14.517 M | 賣出 |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4656 USDT | +1.44% | 3.385 M | −6.49% | 0.4759 USDT | 0.4582 USDT | 1.713 M | 賣出 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4655 USDT | +1.44% | 1.968 M | +27.98% | 0.4762 USDT | 0.4584 USDT | 2.172 M | 賣出 |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4658 USDT | +1.48% | 1.248 M | +36.11% | 0.4764 USDT | 0.4581 USDT | 1.414 M | 賣出 |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4655 USDT | +1.44% | 909.603 K | +19.53% | 0.4762 USDT | 0.4584 USDT | 971.641 K | 賣出 |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4662 USDT | +1.66% | 520.965 K | −12.58% | 0.4766 USDT | 0.4582 USDT | 554.658 K | 賣出 |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4656 USDT | +1.37% | 133.38 K | +19.14% | 0.4759 USDT | 0.4588 USDT | 199.795 K | 賣出 |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4657 USDT | +1.42% | 0 | — | 0.4761 USDT | 0.4584 USDT | 29.674 M | 賣出 |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4651 USDT | +1.40% | — | — | 0.4758 USDT | 0.4580 USDT | 1.464 B | 賣出 |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4657 USDT | +1.42% | — | — | 0.4761 USDT | 0.4585 USDT | 992.033 K | 賣出 |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4657 USDT | −3.30% | — | — | 0.4814 USDT | 0.4588 USDT | 219.706 K | 賣出 |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4655 USDT | +1.35% | — | — | 0.4760 USDT | 0.4588 USDT | 1.055 M | 賣出 |