商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3673 USDT | +3.67% | 18.79 M | +72.55% | 0.3933 USDT | 0.3415 USDT | 40.18 M | 買入 |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3674 USDT | +3.70% | 4.66 M | +86.11% | 0.3931 USDT | 0.3417 USDT | 9.45 M | 買入 |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3674 USDT | +3.73% | 3.94 M | +102.72% | 0.3934 USDT | 0.3419 USDT | 8.69 M | 買入 |
PORTALUSDTPortal / Tether USD | HTX | 0.3668 USDT | +4.41% | 3.11 M | +9.61% | 0.3682 USDT | 0.3493 USDT | 240.93 K | 買入 |
PORTALUSDTPortal / Tether | KuCoin | 0.3670 USDT | +3.61% | 604.76 K | +63.30% | 0.3929 USDT | 0.3414 USDT | 1.17 M | 買入 |
PORTALUSDTPortal / USDT | MEXC | 0.3671 USDT | +3.61% | 532.76 K | +99.24% | 0.3929 USDT | 0.3422 USDT | 1.19 M | 買入 |
PORTALUSDTPortal/Tether | Gate.io | 0.3671 USDT | +3.58% | 393.98 K | +18.57% | 0.3924 USDT | 0.3421 USDT | 825.08 K | 買入 |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3680 USDT | +3.69% | 364.87 K | +75.22% | 0.3937 USDT | 0.3429 USDT | 776.01 K | 買入 |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3665 USDT | +3.91% | 81.27 K | +120.03% | 0.3929 USDT | 0.3436 USDT | 159.4 K | 買入 |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3672 USDT | +3.55% | 62.52 K | +32.28% | 0.3933 USDT | 0.3425 USDT | 131.37 K | 強力買入 |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3685 USDT | +4.10% | 17.05 K | −20.20% | 0.3925 USDT | 0.3438 USDT | 29.06 K | 買入 |
PORTALUSDTPortal / Tether USD | Poloniex | 0.352 USDT | −0.56% | 59 | +7,962.55% | 0.383 USDT | 0.352 USDT | 168 | 買入 |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3671 USDT | +3.61% | 0 | — | 0.3929 USDT | 0.3431 USDT | 883.19 K | 買入 |