商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PUFFERUSDT.PPuffer future contract perpetual contract | WhiteBIT | 0.3692 USDT | +22.29% | 92.92 M | +790.88% | 0.4215 USDT | 0.2922 USDT | 221.72 M | 強力買入 |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Bybit | 0.3673 USDT | +21.38% | 91.19 M | +914.48% | 0.4185 USDT | 0.2926 USDT | 222.46 M | 強力買入 |
PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract | OKX | 0.3694 USDT | +22.32% | 64.69 M | +652.25% | 0.4240 USDT | 0.2920 USDT | 59.63 M | 強力買入 |
PUFFERUSDT.PPUFFERUSDT Perpetual Contract | Zoomex | 0.3666 USDT | +21.19% | 45.73 M | +1,144.76% | 0.4185 USDT | 0.2926 USDT | 113.46 M | 強力買入 |
PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3674 USDT | +21.41% | 17.82 M | +956.49% | 0.4187 USDT | 0.2926 USDT | 42.89 M | 強力買入 |
PUFFERUSDT.PPUFFER USDT PERPETUAL | Pionex | 0.3679 USDT | +21.58% | 926.84 K | +1,130.33% | 0.4178 USDT | 0.2924 USDT | 2.22 M | 強力買入 |
PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3683 USDT | +21.95% | 632.63 K | +499.23% | 0.4197 USDT | 0.2919 USDT | 561.52 K | 強力買入 |
PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3685 USDT | +21.86% | — | — | 0.4213 USDT | 0.2928 USDT | 1.75 M | 強力買入 |
PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES | WOO X | 0.3684 USDT | +21.74% | — | — | 0.4201 USDT | 0.2921 USDT | 321.6 M | 強力買入 |
PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES | MEXC | 0.3683 USDT | +22.03% | — | — | 0.4218 USDT | 0.2923 USDT | 3.39 M | 強力買入 |
PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract | Phemex | 0.3665 USDT | +21.08% | — | — | 0.4180 USDT | 0.2924 USDT | 6.57 M | 強力買入 |
PUFFERUSDT.PPUFFER/USDT Perpetual Contract | BingX | 0.3683 USDT | +21.91% | — | — | 0.4202 USDT | 0.2920 USDT | 2.08 B | 強力買入 |
PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract | HTX | 0.3677 USDT | +32.31% | — | — | 0.4199 USDT | 0.2765 USDT | 6.07 M | 強力買入 |