商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.320 USDT | −3.65% | 1.026 M | −28.08% | 2.412 USDT | 2.296 USDT | 433.201 K | 賣出 |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.319 USDT | −3.66% | 723.601 K | +6.23% | 2.413 USDT | 2.295 USDT | 305.923 K | 賣出 |
PYRUSDTPYRUSDT SPOT | Bitget | 2.3214 USDT | −3.57% | 258.685 K | −28.17% | 2.4130 USDT | 2.2980 USDT | 107.923 K | 賣出 |
PYRUSDTPYR / Tether USD | HTX | 2.3214 USDT | −1.51% | 174.923 K | −7.87% | 2.3545 USDT | 2.2941 USDT | 23.967 K | 賣出 |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.3209 USDT | −3.65% | 120.963 K | −28.51% | 2.4107 USDT | 2.2967 USDT | 51.037 K | 賣出 |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.322 USDT | −3.65% | 110.147 K | −12.31% | 2.413 USDT | 2.295 USDT | 46.232 K | 賣出 |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.319 USDT | −3.94% | 92.207 K | +70.96% | 2.410 USDT | 2.296 USDT | 39.107 K | 強力賣出 |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.319 USDT | −3.70% | 89.556 K | −9.28% | 2.414 USDT | 2.300 USDT | 37.602 K | 賣出 |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.319 USDT | −3.78% | 37.816 K | −5.96% | 2.414 USDT | 2.297 USDT | 15.824 K | 賣出 |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.32 USDT | −1.69% | 27.716 K | −45.95% | 2.37 USDT | 2.25 USDT | 4.849 K | 強力賣出 |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.3160 USDT | −3.73% | 3.4 K | −13.85% | 2.4141 USDT | 2.3088 USDT | 1.44 K | 強力賣出 |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.3126 USDT | −3.65% | 1.328 K | −60.21% | 2.4108 USDT | 2.3126 USDT | 558 | 賣出 |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 4.0001 USDT | +0.00% | 1 | +4,816.79% | 4.0001 USDT | 2.7000 USDT | 0 | 買入 |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.402 USDT | 0.00% | — | — | 2.402 USDT | 2.402 USDT | 0 | 賣出 |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.320 USDT | −3.65% | — | — | 2.412 USDT | 2.296 USDT | 432.182 K | 賣出 |